{
  "ticker": {
    "uuid": "625247f5-6acf-4424-91b5-b524ab50e204",
    "symbol": "688558",
    "name": "Nantong Guosheng Intelligence Technology Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.469999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.111589,
    "boundary_margin": 0.205212,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.69582,
    "volatility_stability": 1.4471,
    "risk_context": 0.1437,
    "current_regime": {
      "move": 0.139392,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.617,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.594154,
        "direction_boundary": 30.888187,
        "core_momentum": -0.074269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353311
      },
      {
        "date": "2023-08-04",
        "close": 28.920252,
        "direction_boundary": 32.394032,
        "core_momentum": -0.107235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350288
      },
      {
        "date": "2023-08-11",
        "close": 27.87674,
        "direction_boundary": 33.679512,
        "core_momentum": -0.172294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351753
      },
      {
        "date": "2023-08-18",
        "close": 27.653128,
        "direction_boundary": 33.65197,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2023-08-25",
        "close": 25.873562,
        "direction_boundary": 33.57851,
        "core_momentum": -0.229461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34087
      },
      {
        "date": "2023-09-01",
        "close": 28.305323,
        "direction_boundary": 34.432438,
        "core_momentum": -0.177946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370464
      },
      {
        "date": "2023-09-08",
        "close": 28.454399,
        "direction_boundary": 30.291363,
        "core_momentum": -0.060643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357202
      },
      {
        "date": "2023-09-15",
        "close": 27.448149,
        "direction_boundary": 28.170324,
        "core_momentum": -0.025636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35914
      },
      {
        "date": "2023-09-22",
        "close": 28.109665,
        "direction_boundary": 27.968319,
        "core_momentum": 0.005054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362025
      },
      {
        "date": "2023-09-29",
        "close": 29.283619,
        "direction_boundary": 26.288017,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368378
      },
      {
        "date": "2023-10-27",
        "close": 26.935711,
        "direction_boundary": 26.416565,
        "core_momentum": 0.019652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345106
      },
      {
        "date": "2023-11-03",
        "close": 25.836294,
        "direction_boundary": 30.603552,
        "core_momentum": -0.155775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324176
      },
      {
        "date": "2023-11-10",
        "close": 26.320784,
        "direction_boundary": 31.200377,
        "core_momentum": -0.156395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324712
      },
      {
        "date": "2023-11-17",
        "close": 27.569273,
        "direction_boundary": 34.983353,
        "core_momentum": -0.211932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2023-11-24",
        "close": 26.768003,
        "direction_boundary": 32.990864,
        "core_momentum": -0.188624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311235
      },
      {
        "date": "2023-12-01",
        "close": 27.317711,
        "direction_boundary": 35.90155,
        "core_momentum": -0.239094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309125
      },
      {
        "date": "2023-12-08",
        "close": 26.199659,
        "direction_boundary": 36.480019,
        "core_momentum": -0.281808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311788
      },
      {
        "date": "2023-12-15",
        "close": 25.780392,
        "direction_boundary": 40.308907,
        "core_momentum": -0.360429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301299
      },
      {
        "date": "2023-12-22",
        "close": 25.267952,
        "direction_boundary": 38.472507,
        "core_momentum": -0.343221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277182
      },
      {
        "date": "2023-12-29",
        "close": 26.460539,
        "direction_boundary": 35.075176,
        "core_momentum": -0.245605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283955
      },
      {
        "date": "2024-01-05",
        "close": 25.342489,
        "direction_boundary": 31.925756,
        "core_momentum": -0.206206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284922
      },
      {
        "date": "2024-01-12",
        "close": 24.59712,
        "direction_boundary": 32.201214,
        "core_momentum": -0.236143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273891
      },
      {
        "date": "2024-01-19",
        "close": 22.901411,
        "direction_boundary": 34.101883,
        "core_momentum": -0.328441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284584
      },
      {
        "date": "2024-01-26",
        "close": 20.898235,
        "direction_boundary": 32.83477,
        "core_momentum": -0.363533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299328
      },
      {
        "date": "2024-02-02",
        "close": 17.46023,
        "direction_boundary": 36.213737,
        "core_momentum": -0.517856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377777
      },
      {
        "date": "2024-02-09",
        "close": 17.84223,
        "direction_boundary": 37.288033,
        "core_momentum": -0.521503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379696
      },
      {
        "date": "2024-02-23",
        "close": 19.677696,
        "direction_boundary": 36.397377,
        "core_momentum": -0.459365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411406
      },
      {
        "date": "2024-03-01",
        "close": 23.143654,
        "direction_boundary": 37.554314,
        "core_momentum": -0.383728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478184
      },
      {
        "date": "2024-03-08",
        "close": 22.081507,
        "direction_boundary": 39.666164,
        "core_momentum": -0.443316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474058
      },
      {
        "date": "2024-03-15",
        "close": 22.267847,
        "direction_boundary": 38.463329,
        "core_momentum": -0.421063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454135
      },
      {
        "date": "2024-03-22",
        "close": 21.503847,
        "direction_boundary": 35.460819,
        "core_momentum": -0.393589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454989
      },
      {
        "date": "2024-03-29",
        "close": 20.413746,
        "direction_boundary": 34.919079,
        "core_momentum": -0.415398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457302
      },
      {
        "date": "2024-04-05",
        "close": 20.050383,
        "direction_boundary": 34.762989,
        "core_momentum": -0.423226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454531
      },
      {
        "date": "2024-04-12",
        "close": 19.798819,
        "direction_boundary": 34.542618,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447846
      },
      {
        "date": "2024-04-19",
        "close": 18.624865,
        "direction_boundary": 35.589363,
        "core_momentum": -0.476673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451257
      },
      {
        "date": "2024-04-26",
        "close": 18.876427,
        "direction_boundary": 35.97501,
        "core_momentum": -0.475291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449551
      },
      {
        "date": "2024-05-03",
        "close": 19.146622,
        "direction_boundary": 32.302216,
        "core_momentum": -0.407266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450088
      },
      {
        "date": "2024-05-10",
        "close": 19.388866,
        "direction_boundary": 29.318069,
        "core_momentum": -0.338672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449494
      },
      {
        "date": "2024-05-17",
        "close": 18.811209,
        "direction_boundary": 28.666149,
        "core_momentum": -0.343783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448156
      },
      {
        "date": "2024-05-24",
        "close": 18.00062,
        "direction_boundary": 28.372326,
        "core_momentum": -0.365557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441735
      },
      {
        "date": "2024-05-31",
        "close": 18.2707,
        "direction_boundary": 30.79637,
        "core_momentum": -0.406726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443388
      },
      {
        "date": "2024-06-07",
        "close": 16.434065,
        "direction_boundary": 31.760477,
        "core_momentum": -0.482562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457786
      },
      {
        "date": "2024-06-14",
        "close": 17.036711,
        "direction_boundary": 30.906553,
        "core_momentum": -0.448767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462911
      },
      {
        "date": "2024-06-21",
        "close": 17.161068,
        "direction_boundary": 29.015066,
        "core_momentum": -0.408546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46409
      },
      {
        "date": "2024-06-28",
        "close": 17.67762,
        "direction_boundary": 31.374832,
        "core_momentum": -0.436567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468248
      },
      {
        "date": "2024-07-05",
        "close": 16.108828,
        "direction_boundary": 32.13694,
        "core_momentum": -0.498744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472383
      },
      {
        "date": "2024-07-12",
        "close": 16.319275,
        "direction_boundary": 32.83477,
        "core_momentum": -0.502988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473075
      },
      {
        "date": "2024-07-19",
        "close": 16.462761,
        "direction_boundary": 30.662548,
        "core_momentum": -0.463099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473994
      },
      {
        "date": "2024-07-26",
        "close": 16.673212,
        "direction_boundary": 31.20294,
        "core_momentum": -0.465653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468445
      },
      {
        "date": "2024-08-02",
        "close": 16.721039,
        "direction_boundary": 29.488594,
        "core_momentum": -0.432966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454559
      },
      {
        "date": "2024-08-09",
        "close": 16.261881,
        "direction_boundary": 28.594154,
        "core_momentum": -0.431287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383404
      },
      {
        "date": "2024-08-16",
        "close": 16.261881,
        "direction_boundary": 28.920252,
        "core_momentum": -0.437699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381824
      },
      {
        "date": "2024-08-23",
        "close": 14.999194,
        "direction_boundary": 27.87674,
        "core_momentum": -0.461946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366976
      },
      {
        "date": "2024-08-30",
        "close": 15.831419,
        "direction_boundary": 27.653128,
        "core_momentum": -0.4275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287126
      },
      {
        "date": "2024-09-06",
        "close": 15.276603,
        "direction_boundary": 25.873562,
        "core_momentum": -0.409567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284997
      },
      {
        "date": "2024-09-13",
        "close": 14.827009,
        "direction_boundary": 28.305323,
        "core_momentum": -0.476176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283874
      },
      {
        "date": "2024-09-20",
        "close": 14.540034,
        "direction_boundary": 28.454399,
        "core_momentum": -0.489006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282585
      },
      {
        "date": "2024-09-27",
        "close": 16.835829,
        "direction_boundary": 27.448149,
        "core_momentum": -0.386632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355457
      },
      {
        "date": "2024-10-04",
        "close": 19.389902,
        "direction_boundary": 28.109665,
        "core_momentum": -0.310205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410334
      },
      {
        "date": "2024-10-11",
        "close": 18.423756,
        "direction_boundary": 29.283619,
        "core_momentum": -0.370851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415894
      },
      {
        "date": "2024-10-18",
        "close": 18.949875,
        "direction_boundary": 28.165567,
        "core_momentum": -0.327197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409214
      },
      {
        "date": "2024-10-25",
        "close": 19.590782,
        "direction_boundary": 26.684151,
        "core_momentum": -0.265827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411371
      },
      {
        "date": "2024-11-01",
        "close": 19.342072,
        "direction_boundary": 26.935711,
        "core_momentum": -0.281917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411396
      },
      {
        "date": "2024-11-08",
        "close": 21.685696,
        "direction_boundary": 25.836294,
        "core_momentum": -0.16065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440608
      },
      {
        "date": "2024-11-15",
        "close": 20.987392,
        "direction_boundary": 26.320784,
        "core_momentum": -0.20263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441011
      },
      {
        "date": "2024-11-22",
        "close": 20.097773,
        "direction_boundary": 27.569273,
        "core_momentum": -0.271008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440852
      },
      {
        "date": "2024-11-29",
        "close": 21.599604,
        "direction_boundary": 26.768003,
        "core_momentum": -0.193081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450636
      },
      {
        "date": "2024-12-06",
        "close": 22.384001,
        "direction_boundary": 27.317711,
        "core_momentum": -0.180605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421878
      },
      {
        "date": "2024-12-13",
        "close": 22.575317,
        "direction_boundary": 26.199659,
        "core_momentum": -0.138335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420453
      },
      {
        "date": "2024-12-20",
        "close": 22.221382,
        "direction_boundary": 25.780392,
        "core_momentum": -0.138051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422058
      },
      {
        "date": "2024-12-27",
        "close": 21.360458,
        "direction_boundary": 25.267952,
        "core_momentum": -0.154642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426472
      },
      {
        "date": "2025-01-03",
        "close": 18.940308,
        "direction_boundary": 26.460539,
        "core_momentum": -0.284206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440753
      },
      {
        "date": "2025-01-10",
        "close": 19.007271,
        "direction_boundary": 25.342489,
        "core_momentum": -0.249984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440658
      },
      {
        "date": "2025-01-17",
        "close": 20.231693,
        "direction_boundary": 24.59712,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447594
      },
      {
        "date": "2025-01-24",
        "close": 21.293499,
        "direction_boundary": 22.901411,
        "core_momentum": -0.07021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451572
      },
      {
        "date": "2025-01-31",
        "close": 20.929996,
        "direction_boundary": 20.898235,
        "core_momentum": 0.00152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453011
      },
      {
        "date": "2025-02-07",
        "close": 21.886578,
        "direction_boundary": 17.46023,
        "core_momentum": 0.25351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452496
      },
      {
        "date": "2025-02-14",
        "close": 21.513512,
        "direction_boundary": 17.84223,
        "core_momentum": 0.205764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45399
      },
      {
        "date": "2025-02-21",
        "close": 23.455372,
        "direction_boundary": 19.677696,
        "core_momentum": 0.191978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445673
      },
      {
        "date": "2025-02-28",
        "close": 23.474504,
        "direction_boundary": 23.143654,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442984
      },
      {
        "date": "2025-03-07",
        "close": 24.823282,
        "direction_boundary": 22.081507,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440158
      },
      {
        "date": "2025-03-14",
        "close": 24.297163,
        "direction_boundary": 22.267847,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438447
      },
      {
        "date": "2025-03-21",
        "close": 24.708492,
        "direction_boundary": 21.503847,
        "core_momentum": 0.149027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434941
      },
      {
        "date": "2025-03-28",
        "close": 24.383257,
        "direction_boundary": 20.413746,
        "core_momentum": 0.194453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397006
      },
      {
        "date": "2025-04-04",
        "close": 22.862291,
        "direction_boundary": 20.050383,
        "core_momentum": 0.140242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36671
      },
      {
        "date": "2025-04-11",
        "close": 20.757814,
        "direction_boundary": 19.798819,
        "core_momentum": 0.048437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385869
      },
      {
        "date": "2025-04-18",
        "close": 20.289087,
        "direction_boundary": 18.624865,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38612
      },
      {
        "date": "2025-04-25",
        "close": 21.446552,
        "direction_boundary": 18.876427,
        "core_momentum": 0.136155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390846
      },
      {
        "date": "2025-05-02",
        "close": 22.881424,
        "direction_boundary": 19.146622,
        "core_momentum": 0.195063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399099
      },
      {
        "date": "2025-05-09",
        "close": 23.637121,
        "direction_boundary": 19.388866,
        "core_momentum": 0.219108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369908
      },
      {
        "date": "2025-05-16",
        "close": 24.029322,
        "direction_boundary": 18.811209,
        "core_momentum": 0.277394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366596
      },
      {
        "date": "2025-05-23",
        "close": 23.445807,
        "direction_boundary": 18.00062,
        "core_momentum": 0.3025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362536
      },
      {
        "date": "2025-05-30",
        "close": 23.996023,
        "direction_boundary": 18.2707,
        "core_momentum": 0.313361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35085
      },
      {
        "date": "2025-06-06",
        "close": 23.956844,
        "direction_boundary": 16.434065,
        "core_momentum": 0.457755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347927
      },
      {
        "date": "2025-06-13",
        "close": 23.6924,
        "direction_boundary": 17.036711,
        "core_momentum": 0.390667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348325
      },
      {
        "date": "2025-06-20",
        "close": 22.91865,
        "direction_boundary": 17.161068,
        "core_momentum": 0.335503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350915
      },
      {
        "date": "2025-06-27",
        "close": 24.270264,
        "direction_boundary": 17.67762,
        "core_momentum": 0.372937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354125
      },
      {
        "date": "2025-07-04",
        "close": 24.495531,
        "direction_boundary": 16.108828,
        "core_momentum": 0.520628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304666
      },
      {
        "date": "2025-07-11",
        "close": 24.642447,
        "direction_boundary": 16.319275,
        "core_momentum": 0.510021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304583
      },
      {
        "date": "2025-07-18",
        "close": 26.650276,
        "direction_boundary": 16.462761,
        "core_momentum": 0.618822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2025-07-25",
        "close": 26.189943,
        "direction_boundary": 16.673212,
        "core_momentum": 0.57078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307428
      },
      {
        "date": "2025-08-01",
        "close": 26.111589,
        "direction_boundary": 16.721039,
        "core_momentum": 0.561601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305726
      },
      {
        "date": "2025-08-08",
        "close": 28.648312,
        "direction_boundary": 16.261881,
        "core_momentum": 0.761685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323813
      },
      {
        "date": "2025-08-15",
        "close": 28.374071,
        "direction_boundary": 16.261881,
        "core_momentum": 0.744821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322692
      },
      {
        "date": "2025-08-22",
        "close": 28.658108,
        "direction_boundary": 14.999194,
        "core_momentum": 0.910643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303643
      },
      {
        "date": "2025-08-29",
        "close": 30.068485,
        "direction_boundary": 15.831419,
        "core_momentum": 0.899292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308523
      },
      {
        "date": "2025-09-05",
        "close": 30.62676,
        "direction_boundary": 15.276603,
        "core_momentum": 1.004815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301563
      },
      {
        "date": "2025-09-12",
        "close": 31.880428,
        "direction_boundary": 14.827009,
        "core_momentum": 1.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301597
      },
      {
        "date": "2025-09-19",
        "close": 31.234005,
        "direction_boundary": 14.540034,
        "core_momentum": 1.148138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304445
      },
      {
        "date": "2025-09-26",
        "close": 30.754086,
        "direction_boundary": 16.835829,
        "core_momentum": 0.826705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304788
      },
      {
        "date": "2025-10-03",
        "close": 30.920588,
        "direction_boundary": 19.389902,
        "core_momentum": 0.594675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285988
      },
      {
        "date": "2025-10-10",
        "close": 30.949972,
        "direction_boundary": 18.423756,
        "core_momentum": 0.679895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240582
      },
      {
        "date": "2025-10-17",
        "close": 28.795227,
        "direction_boundary": 18.949875,
        "core_momentum": 0.519547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2025-10-24",
        "close": 30.166428,
        "direction_boundary": 19.590782,
        "core_momentum": 0.539828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262191
      },
      {
        "date": "2025-10-31",
        "close": 30.078278,
        "direction_boundary": 19.342072,
        "core_momentum": 0.55507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252137
      },
      {
        "date": "2025-11-07",
        "close": 28.618929,
        "direction_boundary": 21.685696,
        "core_momentum": 0.319715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263341
      },
      {
        "date": "2025-11-14",
        "close": 28.227158,
        "direction_boundary": 20.987392,
        "core_momentum": 0.344958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264586
      },
      {
        "date": "2025-11-21",
        "close": 26.552334,
        "direction_boundary": 20.097773,
        "core_momentum": 0.321158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277639
      },
      {
        "date": "2025-11-28",
        "close": 29.755068,
        "direction_boundary": 21.599604,
        "core_momentum": 0.377575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315558
      },
      {
        "date": "2025-12-05",
        "close": 28.403456,
        "direction_boundary": 22.384001,
        "core_momentum": 0.268918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324382
      },
      {
        "date": "2025-12-12",
        "close": 27.806002,
        "direction_boundary": 22.575317,
        "core_momentum": 0.231699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32579
      },
      {
        "date": "2025-12-19",
        "close": 27.169374,
        "direction_boundary": 22.221382,
        "core_momentum": 0.222668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323654
      },
      {
        "date": "2025-12-26",
        "close": 28.276131,
        "direction_boundary": 21.360458,
        "core_momentum": 0.323761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319069
      },
      {
        "date": "2026-01-02",
        "close": 28.334896,
        "direction_boundary": 18.940308,
        "core_momentum": 0.49601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319073
      },
      {
        "date": "2026-01-09",
        "close": 32.135082,
        "direction_boundary": 19.007271,
        "core_momentum": 0.690673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360033
      },
      {
        "date": "2026-01-16",
        "close": 31.635572,
        "direction_boundary": 20.231693,
        "core_momentum": 0.563664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347855
      },
      {
        "date": "2026-01-23",
        "close": 33.32019,
        "direction_boundary": 21.293499,
        "core_momentum": 0.564806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351542
      },
      {
        "date": "2026-01-30",
        "close": 31.635572,
        "direction_boundary": 20.929996,
        "core_momentum": 0.511494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36135
      },
      {
        "date": "2026-02-06",
        "close": 31.596394,
        "direction_boundary": 21.886578,
        "core_momentum": 0.443642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339823
      },
      {
        "date": "2026-02-13",
        "close": 32.046932,
        "direction_boundary": 21.513512,
        "core_momentum": 0.489619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339549
      },
      {
        "date": "2026-02-27",
        "close": 32.076317,
        "direction_boundary": 23.455372,
        "core_momentum": 0.367547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3395
      },
      {
        "date": "2026-03-06",
        "close": 30.754086,
        "direction_boundary": 23.474504,
        "core_momentum": 0.310106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339302
      },
      {
        "date": "2026-03-13",
        "close": 30.773674,
        "direction_boundary": 24.823282,
        "core_momentum": 0.23971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338359
      },
      {
        "date": "2026-03-20",
        "close": 28.070448,
        "direction_boundary": 24.297163,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356273
      },
      {
        "date": "2026-03-27",
        "close": 27.747236,
        "direction_boundary": 24.708492,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355708
      },
      {
        "date": "2026-04-03",
        "close": 27.120403,
        "direction_boundary": 24.383257,
        "core_momentum": 0.112255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356306
      },
      {
        "date": "2026-04-10",
        "close": 29.304531,
        "direction_boundary": 22.862291,
        "core_momentum": 0.281785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374018
      },
      {
        "date": "2026-04-17",
        "close": 30.176222,
        "direction_boundary": 20.757814,
        "core_momentum": 0.453728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376534
      },
      {
        "date": "2026-04-24",
        "close": 35.151722,
        "direction_boundary": 20.289087,
        "core_momentum": 0.732543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418255
      },
      {
        "date": "2026-05-01",
        "close": 34.867687,
        "direction_boundary": 21.446552,
        "core_momentum": 0.625795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414955
      },
      {
        "date": "2026-05-08",
        "close": 41.841228,
        "direction_boundary": 22.881424,
        "core_momentum": 0.828611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481545
      },
      {
        "date": "2026-05-15",
        "close": 42.830452,
        "direction_boundary": 23.637121,
        "core_momentum": 0.812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473188
      },
      {
        "date": "2026-05-22",
        "close": 40.244759,
        "direction_boundary": 24.029322,
        "core_momentum": 0.674819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483848
      },
      {
        "date": "2026-05-29",
        "close": 34.400002,
        "direction_boundary": 23.445807,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529524
      },
      {
        "date": "2026-06-05",
        "close": 33.25,
        "direction_boundary": 23.996023,
        "core_momentum": 0.385646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510861
      },
      {
        "date": "2026-06-12",
        "close": 31.68,
        "direction_boundary": 23.956844,
        "core_momentum": 0.322378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511241
      },
      {
        "date": "2026-06-19",
        "close": 34.279999,
        "direction_boundary": 23.6924,
        "core_momentum": 0.446877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520051
      },
      {
        "date": "2026-06-26",
        "close": 30.780001,
        "direction_boundary": 22.91865,
        "core_momentum": 0.343011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542909
      },
      {
        "date": "2026-07-03",
        "close": 36.240002,
        "direction_boundary": 24.270264,
        "core_momentum": 0.493185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584256
      },
      {
        "date": "2026-07-10",
        "close": 34.439999,
        "direction_boundary": 24.495531,
        "core_momentum": 0.405971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590208
      },
      {
        "date": "2026-07-17",
        "close": 27.469999,
        "direction_boundary": 24.642447,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648049
      },
      {
        "date": "2026-07-24",
        "close": 24.940001,
        "direction_boundary": 26.650276,
        "core_momentum": -0.064175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660068
      },
      {
        "date": "2026-07-31",
        "close": 27.620001,
        "direction_boundary": 26.189943,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672893
      },
      {
        "date": "2026-08-07",
        "close": 31.469999,
        "direction_boundary": 26.111589,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.594154,
        "volume": 3178748
      },
      {
        "date": "2023-08-04",
        "close": 28.920252,
        "volume": 1931751
      },
      {
        "date": "2023-08-11",
        "close": 27.87674,
        "volume": 1799056
      },
      {
        "date": "2023-08-18",
        "close": 27.653128,
        "volume": 1923799
      },
      {
        "date": "2023-08-25",
        "close": 25.873562,
        "volume": 1645901
      },
      {
        "date": "2023-09-01",
        "close": 28.305323,
        "volume": 4943626
      },
      {
        "date": "2023-09-08",
        "close": 28.454399,
        "volume": 2247715
      },
      {
        "date": "2023-09-15",
        "close": 27.448149,
        "volume": 2003330
      },
      {
        "date": "2023-09-22",
        "close": 28.109665,
        "volume": 1821838
      },
      {
        "date": "2023-09-29",
        "close": 29.283619,
        "volume": 5924312
      },
      {
        "date": "2023-10-13",
        "close": 28.165567,
        "volume": 3458551
      },
      {
        "date": "2023-10-20",
        "close": 26.684151,
        "volume": 2721710
      },
      {
        "date": "2023-10-27",
        "close": 26.935711,
        "volume": 2186619
      },
      {
        "date": "2023-11-03",
        "close": 25.836294,
        "volume": 6567715
      },
      {
        "date": "2023-11-10",
        "close": 26.320784,
        "volume": 7162891
      },
      {
        "date": "2023-11-17",
        "close": 27.569273,
        "volume": 4579327
      },
      {
        "date": "2023-11-24",
        "close": 26.768003,
        "volume": 5559931
      },
      {
        "date": "2023-12-01",
        "close": 27.317711,
        "volume": 5302084
      },
      {
        "date": "2023-12-08",
        "close": 26.199659,
        "volume": 2958974
      },
      {
        "date": "2023-12-15",
        "close": 25.780392,
        "volume": 3547320
      },
      {
        "date": "2023-12-22",
        "close": 25.267952,
        "volume": 3474240
      },
      {
        "date": "2023-12-29",
        "close": 26.460539,
        "volume": 3093167
      },
      {
        "date": "2024-01-05",
        "close": 25.342489,
        "volume": 2412100
      },
      {
        "date": "2024-01-12",
        "close": 24.59712,
        "volume": 2776610
      },
      {
        "date": "2024-01-19",
        "close": 22.901411,
        "volume": 2120596
      },
      {
        "date": "2024-01-26",
        "close": 20.898235,
        "volume": 5182296
      },
      {
        "date": "2024-02-02",
        "close": 17.46023,
        "volume": 4225339
      },
      {
        "date": "2024-02-09",
        "close": 17.84223,
        "volume": 5883969
      },
      {
        "date": "2024-02-23",
        "close": 19.677696,
        "volume": 6491998
      },
      {
        "date": "2024-03-01",
        "close": 23.143654,
        "volume": 15404805
      },
      {
        "date": "2024-03-08",
        "close": 22.081507,
        "volume": 8708158
      },
      {
        "date": "2024-03-15",
        "close": 22.267847,
        "volume": 5279267
      },
      {
        "date": "2024-03-22",
        "close": 21.503847,
        "volume": 5003953
      },
      {
        "date": "2024-03-29",
        "close": 20.413746,
        "volume": 5384319
      },
      {
        "date": "2024-04-05",
        "close": 20.050383,
        "volume": 1976716
      },
      {
        "date": "2024-04-12",
        "close": 19.798819,
        "volume": 5026943
      },
      {
        "date": "2024-04-19",
        "close": 18.624865,
        "volume": 5193377
      },
      {
        "date": "2024-04-26",
        "close": 18.876427,
        "volume": 4072610
      },
      {
        "date": "2024-05-03",
        "close": 19.146622,
        "volume": 3117914
      },
      {
        "date": "2024-05-10",
        "close": 19.388866,
        "volume": 3913564
      },
      {
        "date": "2024-05-17",
        "close": 18.811209,
        "volume": 3282877
      },
      {
        "date": "2024-05-24",
        "close": 18.00062,
        "volume": 2724648
      },
      {
        "date": "2024-05-31",
        "close": 18.2707,
        "volume": 2832544
      },
      {
        "date": "2024-06-07",
        "close": 16.434065,
        "volume": 4972466
      },
      {
        "date": "2024-06-14",
        "close": 17.036711,
        "volume": 3330117
      },
      {
        "date": "2024-06-21",
        "close": 17.161068,
        "volume": 3860850
      },
      {
        "date": "2024-06-28",
        "close": 17.67762,
        "volume": 11673586
      },
      {
        "date": "2024-07-05",
        "close": 16.108828,
        "volume": 4552717
      },
      {
        "date": "2024-07-12",
        "close": 16.319275,
        "volume": 3216649
      },
      {
        "date": "2024-07-19",
        "close": 16.462761,
        "volume": 3187002
      },
      {
        "date": "2024-07-26",
        "close": 16.673212,
        "volume": 2944802
      },
      {
        "date": "2024-08-02",
        "close": 16.721039,
        "volume": 3480297
      },
      {
        "date": "2024-08-09",
        "close": 16.261881,
        "volume": 2325981
      },
      {
        "date": "2024-08-16",
        "close": 16.261881,
        "volume": 1947608
      },
      {
        "date": "2024-08-23",
        "close": 14.999194,
        "volume": 2960270
      },
      {
        "date": "2024-08-30",
        "close": 15.831419,
        "volume": 2294611
      },
      {
        "date": "2024-09-06",
        "close": 15.276603,
        "volume": 1816388
      },
      {
        "date": "2024-09-13",
        "close": 14.827009,
        "volume": 1884469
      },
      {
        "date": "2024-09-20",
        "close": 14.540034,
        "volume": 1393972
      },
      {
        "date": "2024-09-27",
        "close": 16.835829,
        "volume": 3819539
      },
      {
        "date": "2024-10-04",
        "close": 19.389902,
        "volume": 2964573
      },
      {
        "date": "2024-10-11",
        "close": 18.423756,
        "volume": 9416358
      },
      {
        "date": "2024-10-18",
        "close": 18.949875,
        "volume": 5488002
      },
      {
        "date": "2024-10-25",
        "close": 19.590782,
        "volume": 6473781
      },
      {
        "date": "2024-11-01",
        "close": 19.342072,
        "volume": 8639978
      },
      {
        "date": "2024-11-08",
        "close": 21.685696,
        "volume": 10184318
      },
      {
        "date": "2024-11-15",
        "close": 20.987392,
        "volume": 8964769
      },
      {
        "date": "2024-11-22",
        "close": 20.097773,
        "volume": 5130649
      },
      {
        "date": "2024-11-29",
        "close": 21.599604,
        "volume": 4344636
      },
      {
        "date": "2024-12-06",
        "close": 22.384001,
        "volume": 7289722
      },
      {
        "date": "2024-12-13",
        "close": 22.575317,
        "volume": 7852263
      },
      {
        "date": "2024-12-20",
        "close": 22.221382,
        "volume": 4982358
      },
      {
        "date": "2024-12-27",
        "close": 21.360458,
        "volume": 4867033
      },
      {
        "date": "2025-01-03",
        "close": 18.940308,
        "volume": 3443208
      },
      {
        "date": "2025-01-10",
        "close": 19.007271,
        "volume": 2989827
      },
      {
        "date": "2025-01-17",
        "close": 20.231693,
        "volume": 3119431
      },
      {
        "date": "2025-01-24",
        "close": 21.293499,
        "volume": 3808244
      },
      {
        "date": "2025-01-31",
        "close": 20.929996,
        "volume": 745470
      },
      {
        "date": "2025-02-07",
        "close": 21.886578,
        "volume": 3192219
      },
      {
        "date": "2025-02-14",
        "close": 21.513512,
        "volume": 3632380
      },
      {
        "date": "2025-02-21",
        "close": 23.455372,
        "volume": 8447809
      },
      {
        "date": "2025-02-28",
        "close": 23.474504,
        "volume": 19160929
      },
      {
        "date": "2025-03-07",
        "close": 24.823282,
        "volume": 8782720
      },
      {
        "date": "2025-03-14",
        "close": 24.297163,
        "volume": 8217101
      },
      {
        "date": "2025-03-21",
        "close": 24.708492,
        "volume": 8414909
      },
      {
        "date": "2025-03-28",
        "close": 24.383257,
        "volume": 9767974
      },
      {
        "date": "2025-04-04",
        "close": 22.862291,
        "volume": 5259805
      },
      {
        "date": "2025-04-11",
        "close": 20.757814,
        "volume": 9788321
      },
      {
        "date": "2025-04-18",
        "close": 20.289087,
        "volume": 4498870
      },
      {
        "date": "2025-04-25",
        "close": 21.446552,
        "volume": 4650408
      },
      {
        "date": "2025-05-02",
        "close": 22.881424,
        "volume": 3824499
      },
      {
        "date": "2025-05-09",
        "close": 23.637121,
        "volume": 5317464
      },
      {
        "date": "2025-05-16",
        "close": 24.029322,
        "volume": 5363592
      },
      {
        "date": "2025-05-23",
        "close": 23.445807,
        "volume": 4254459
      },
      {
        "date": "2025-05-30",
        "close": 23.996023,
        "volume": 5805935
      },
      {
        "date": "2025-06-06",
        "close": 23.956844,
        "volume": 2758351
      },
      {
        "date": "2025-06-13",
        "close": 23.6924,
        "volume": 3578363
      },
      {
        "date": "2025-06-20",
        "close": 22.91865,
        "volume": 3626933
      },
      {
        "date": "2025-06-27",
        "close": 24.270264,
        "volume": 4525107
      },
      {
        "date": "2025-07-04",
        "close": 24.495531,
        "volume": 5348412
      },
      {
        "date": "2025-07-11",
        "close": 24.642447,
        "volume": 5625390
      },
      {
        "date": "2025-07-18",
        "close": 26.650276,
        "volume": 9778957
      },
      {
        "date": "2025-07-25",
        "close": 26.189943,
        "volume": 9275904
      },
      {
        "date": "2025-08-01",
        "close": 26.111589,
        "volume": 5802139
      },
      {
        "date": "2025-08-08",
        "close": 28.648312,
        "volume": 10796727
      },
      {
        "date": "2025-08-15",
        "close": 28.374071,
        "volume": 12087446
      },
      {
        "date": "2025-08-22",
        "close": 28.658108,
        "volume": 9760214
      },
      {
        "date": "2025-08-29",
        "close": 30.068485,
        "volume": 17804448
      },
      {
        "date": "2025-09-05",
        "close": 30.62676,
        "volume": 18759206
      },
      {
        "date": "2025-09-12",
        "close": 31.880428,
        "volume": 14549421
      },
      {
        "date": "2025-09-19",
        "close": 31.234005,
        "volume": 16322973
      },
      {
        "date": "2025-09-26",
        "close": 30.754086,
        "volume": 10832179
      },
      {
        "date": "2025-10-03",
        "close": 30.920588,
        "volume": 2935829
      },
      {
        "date": "2025-10-10",
        "close": 30.949972,
        "volume": 4832079
      },
      {
        "date": "2025-10-17",
        "close": 28.795227,
        "volume": 9330116
      },
      {
        "date": "2025-10-24",
        "close": 30.166428,
        "volume": 5652016
      },
      {
        "date": "2025-10-31",
        "close": 30.078278,
        "volume": 10097302
      },
      {
        "date": "2025-11-07",
        "close": 28.618929,
        "volume": 10672133
      },
      {
        "date": "2025-11-14",
        "close": 28.227158,
        "volume": 6095193
      },
      {
        "date": "2025-11-21",
        "close": 26.552334,
        "volume": 5566941
      },
      {
        "date": "2025-11-28",
        "close": 29.755068,
        "volume": 10528790
      },
      {
        "date": "2025-12-05",
        "close": 28.403456,
        "volume": 11719871
      },
      {
        "date": "2025-12-12",
        "close": 27.806002,
        "volume": 5039362
      },
      {
        "date": "2025-12-19",
        "close": 27.169374,
        "volume": 5197092
      },
      {
        "date": "2025-12-26",
        "close": 28.276131,
        "volume": 5719507
      },
      {
        "date": "2026-01-02",
        "close": 28.334896,
        "volume": 2849644
      },
      {
        "date": "2026-01-09",
        "close": 32.135082,
        "volume": 11515890
      },
      {
        "date": "2026-01-16",
        "close": 31.635572,
        "volume": 11517171
      },
      {
        "date": "2026-01-23",
        "close": 33.32019,
        "volume": 10315978
      },
      {
        "date": "2026-01-30",
        "close": 31.635572,
        "volume": 9359284
      },
      {
        "date": "2026-02-06",
        "close": 31.596394,
        "volume": 6291273
      },
      {
        "date": "2026-02-13",
        "close": 32.046932,
        "volume": 5149582
      },
      {
        "date": "2026-02-27",
        "close": 32.076317,
        "volume": 5703554
      },
      {
        "date": "2026-03-06",
        "close": 30.754086,
        "volume": 7052526
      },
      {
        "date": "2026-03-13",
        "close": 30.773674,
        "volume": 7166392
      },
      {
        "date": "2026-03-20",
        "close": 28.070448,
        "volume": 5866307
      },
      {
        "date": "2026-03-27",
        "close": 27.747236,
        "volume": 6902518
      },
      {
        "date": "2026-04-03",
        "close": 27.120403,
        "volume": 4565191
      },
      {
        "date": "2026-04-10",
        "close": 29.304531,
        "volume": 4071872
      },
      {
        "date": "2026-04-17",
        "close": 30.176222,
        "volume": 5778529
      },
      {
        "date": "2026-04-24",
        "close": 35.151722,
        "volume": 18827884
      },
      {
        "date": "2026-05-01",
        "close": 34.867687,
        "volume": 13906084
      },
      {
        "date": "2026-05-08",
        "close": 41.841228,
        "volume": 19863670
      },
      {
        "date": "2026-05-15",
        "close": 42.830452,
        "volume": 21520583
      },
      {
        "date": "2026-05-22",
        "close": 40.244759,
        "volume": 15832260
      },
      {
        "date": "2026-05-29",
        "close": 34.400002,
        "volume": 17436631
      },
      {
        "date": "2026-06-05",
        "close": 33.25,
        "volume": 2621253
      },
      {
        "date": "2026-06-12",
        "close": 31.68,
        "volume": 2210349
      },
      {
        "date": "2026-06-19",
        "close": 34.279999,
        "volume": 7894919
      },
      {
        "date": "2026-06-26",
        "close": 30.780001,
        "volume": 2278154
      },
      {
        "date": "2026-07-03",
        "close": 36.240002,
        "volume": 4702695
      },
      {
        "date": "2026-07-10",
        "close": 34.439999,
        "volume": 14948000
      },
      {
        "date": "2026-07-17",
        "close": 27.469999,
        "volume": 12299379
      },
      {
        "date": "2026-07-24",
        "close": 24.940001,
        "volume": 9470792
      },
      {
        "date": "2026-07-31",
        "close": 27.620001,
        "volume": 10103520
      },
      {
        "date": "2026-08-07",
        "close": 31.469999,
        "volume": 8955302
      }
    ],
    "sharemaestro_context": {
      "trend": 32.32995,
      "fair_value": 25.015224,
      "market_activity": -25.03178,
      "market_dynamics": -1.029953,
      "relative_strength": 2.19101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005479,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.005267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.177521,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.16284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.167707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.254738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.160683
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.030324
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.015277
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.055468
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.104831
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.041763
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.17583
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.31247
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.139392
      }
    ]
  }
}