{
  "ticker": {
    "uuid": "6257a26a-c423-4c76-90da-e3d7b4205099",
    "symbol": "VIRO",
    "name": "ViroGates A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.95,
    "boundary_margin": -0.004566,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306419,
    "volatility_stability": 0.6467,
    "risk_context": 0.3264,
    "current_regime": {
      "move": 0.068627,
      "interruption": 0.147368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.37,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.033734,
        "direction_boundary": 28.915663,
        "core_momentum": -0.514667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677108
      },
      {
        "date": "2023-08-25",
        "close": 14.72771,
        "direction_boundary": 27.836143,
        "core_momentum": -0.470914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675511
      },
      {
        "date": "2023-09-01",
        "close": 14.534939,
        "direction_boundary": 27.450602,
        "core_momentum": -0.470506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674318
      },
      {
        "date": "2023-09-08",
        "close": 15.383132,
        "direction_boundary": 28.453012,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685844
      },
      {
        "date": "2023-09-15",
        "close": 14.26506,
        "direction_boundary": 25.985542,
        "core_momentum": -0.451039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687545
      },
      {
        "date": "2023-09-22",
        "close": 17.657831,
        "direction_boundary": 24.443373,
        "core_momentum": -0.277603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768409
      },
      {
        "date": "2023-09-29",
        "close": 16.192772,
        "direction_boundary": 24.597589,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771961
      },
      {
        "date": "2023-10-06",
        "close": 15.73012,
        "direction_boundary": 25.985542,
        "core_momentum": -0.394659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622605
      },
      {
        "date": "2023-10-13",
        "close": 14.496385,
        "direction_boundary": 27.99036,
        "core_momentum": -0.482094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590748
      },
      {
        "date": "2023-10-20",
        "close": 13.185542,
        "direction_boundary": 26.216867,
        "core_momentum": -0.497059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543145
      },
      {
        "date": "2023-10-27",
        "close": 14.843373,
        "direction_boundary": 25.52289,
        "core_momentum": -0.418429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572242
      },
      {
        "date": "2023-11-03",
        "close": 15.383132,
        "direction_boundary": 25.754215,
        "core_momentum": -0.402695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575211
      },
      {
        "date": "2023-11-10",
        "close": 8.713253,
        "direction_boundary": 31.614456,
        "core_momentum": -0.72439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960782
      },
      {
        "date": "2023-11-17",
        "close": 6.77012,
        "direction_boundary": 42.255421,
        "core_momentum": -0.839781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000532
      },
      {
        "date": "2023-11-24",
        "close": 6.708433,
        "direction_boundary": 43.951805,
        "core_momentum": -0.847368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999624
      },
      {
        "date": "2023-12-01",
        "close": 6.78,
        "direction_boundary": 39.787952,
        "core_momentum": -0.829597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999343
      },
      {
        "date": "2023-12-08",
        "close": 6.38,
        "direction_boundary": 35.701202,
        "core_momentum": -0.821295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999586
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "direction_boundary": 32.46265,
        "core_momentum": -0.753563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054189
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 30.843372,
        "core_momentum": -0.773047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062452
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "direction_boundary": 30.920481,
        "core_momentum": -0.805307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073736
      },
      {
        "date": "2024-01-05",
        "close": 6.06,
        "direction_boundary": 39.633736,
        "core_momentum": -0.8471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057051
      },
      {
        "date": "2024-01-12",
        "close": 7.12,
        "direction_boundary": 41.946987,
        "core_momentum": -0.830262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093474
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "direction_boundary": 39.325302,
        "core_momentum": -0.776225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145135
      },
      {
        "date": "2024-01-26",
        "close": 8.2,
        "direction_boundary": 38.554214,
        "core_momentum": -0.787312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146517
      },
      {
        "date": "2024-02-02",
        "close": 8.96,
        "direction_boundary": 41.638554,
        "core_momentum": -0.784815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157104
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "direction_boundary": 40.250603,
        "core_momentum": -0.806214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167576
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "direction_boundary": 41.638554,
        "core_momentum": -0.788657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172888
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "direction_boundary": 43.951805,
        "core_momentum": -0.817982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173576
      },
      {
        "date": "2024-03-01",
        "close": 7.82,
        "direction_boundary": 40.559036,
        "core_momentum": -0.807195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173483
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "direction_boundary": 40.404819,
        "core_momentum": -0.805964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168439
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "direction_boundary": 39.479519,
        "core_momentum": -0.805469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166262
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "direction_boundary": 36.47229,
        "core_momentum": -0.816299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124119
      },
      {
        "date": "2024-03-29",
        "close": 6.5,
        "direction_boundary": 36.240963,
        "core_momentum": -0.820645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121885
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "direction_boundary": 25.6,
        "core_momentum": -0.738281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125539
      },
      {
        "date": "2024-04-12",
        "close": 6.02,
        "direction_boundary": 21.590361,
        "core_momentum": -0.721172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128284
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "direction_boundary": 17.73494,
        "core_momentum": -0.661685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125523
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "direction_boundary": 17.657831,
        "core_momentum": -0.631891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116602
      },
      {
        "date": "2024-05-03",
        "close": 7.38,
        "direction_boundary": 17.657831,
        "core_momentum": -0.582055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134656
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "direction_boundary": 15.653012,
        "core_momentum": -0.563023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830522
      },
      {
        "date": "2024-05-17",
        "close": 6.98,
        "direction_boundary": 16.886745,
        "core_momentum": -0.586658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75345
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "direction_boundary": 16.963856,
        "core_momentum": -0.593253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753522
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "direction_boundary": 17.195181,
        "core_momentum": -0.546385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772129
      },
      {
        "date": "2024-06-07",
        "close": 7.65,
        "direction_boundary": 16.886745,
        "core_momentum": -0.546982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767149
      },
      {
        "date": "2024-06-14",
        "close": 7.15,
        "direction_boundary": 18.19759,
        "core_momentum": -0.607091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704855
      },
      {
        "date": "2024-06-21",
        "close": 7.7,
        "direction_boundary": 16.963856,
        "core_momentum": -0.546094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687324
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 15.807228,
        "core_momentum": -0.557165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666361
      },
      {
        "date": "2024-07-05",
        "close": 6.85,
        "direction_boundary": 17.503614,
        "core_momentum": -0.608652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667444
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "direction_boundary": 17.118073,
        "core_momentum": -0.620284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632084
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "direction_boundary": 16.963856,
        "core_momentum": -0.643359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556694
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "direction_boundary": 16.192772,
        "core_momentum": -0.604762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558869
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "direction_boundary": 16.192772,
        "core_momentum": -0.614025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540825
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "direction_boundary": 16.192772,
        "core_momentum": -0.626377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511054
      },
      {
        "date": "2024-08-16",
        "close": 6.4,
        "direction_boundary": 14.033734,
        "core_momentum": -0.543956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485349
      },
      {
        "date": "2024-08-23",
        "close": 5.95,
        "direction_boundary": 14.72771,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478629
      },
      {
        "date": "2024-08-30",
        "close": 5.65,
        "direction_boundary": 14.534939,
        "core_momentum": -0.611281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481683
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "direction_boundary": 15.383132,
        "core_momentum": -0.632715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481537
      },
      {
        "date": "2024-09-13",
        "close": 5.55,
        "direction_boundary": 14.26506,
        "core_momentum": -0.610937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48146
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "direction_boundary": 17.657831,
        "core_momentum": -0.671534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452693
      },
      {
        "date": "2024-09-27",
        "close": 5.65,
        "direction_boundary": 16.192772,
        "core_momentum": -0.651079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452279
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "direction_boundary": 15.73012,
        "core_momentum": -0.631281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451667
      },
      {
        "date": "2024-10-11",
        "close": 5.5,
        "direction_boundary": 14.496385,
        "core_momentum": -0.620595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433256
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "direction_boundary": 13.185542,
        "core_momentum": -0.518412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478928
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 14.843373,
        "core_momentum": -0.562094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466793
      },
      {
        "date": "2024-11-01",
        "close": 8.65,
        "direction_boundary": 15.383132,
        "core_momentum": -0.437696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58909
      },
      {
        "date": "2024-11-08",
        "close": 13.5,
        "direction_boundary": 8.713253,
        "core_momentum": 0.549364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835549
      },
      {
        "date": "2024-11-15",
        "close": 10.4,
        "direction_boundary": 6.77012,
        "core_momentum": 0.536162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925619
      },
      {
        "date": "2024-11-22",
        "close": 15.4,
        "direction_boundary": 6.708433,
        "core_momentum": 1.295618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061773
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "direction_boundary": 6.78,
        "core_momentum": 1.020649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072306
      },
      {
        "date": "2024-12-06",
        "close": 15.1,
        "direction_boundary": 6.38,
        "core_momentum": 1.366771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075574
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.7625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075736
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "direction_boundary": 7.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101263
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "direction_boundary": 6.02,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097853
      },
      {
        "date": "2025-01-03",
        "close": 13.4,
        "direction_boundary": 6.06,
        "core_momentum": 1.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118493
      },
      {
        "date": "2025-01-10",
        "close": 13.8,
        "direction_boundary": 7.12,
        "core_momentum": 0.938202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112785
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "direction_boundary": 8.8,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118332
      },
      {
        "date": "2025-01-24",
        "close": 13.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118246
      },
      {
        "date": "2025-01-31",
        "close": 12.1,
        "direction_boundary": 8.96,
        "core_momentum": 0.350446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12749
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "direction_boundary": 7.8,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124399
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141798
      },
      {
        "date": "2025-02-21",
        "close": 10.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135329
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 7.82,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166518
      },
      {
        "date": "2025-03-07",
        "close": 8.95,
        "direction_boundary": 7.84,
        "core_momentum": 0.141582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166715
      },
      {
        "date": "2025-03-14",
        "close": 8.55,
        "direction_boundary": 7.68,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169051
      },
      {
        "date": "2025-03-21",
        "close": 8.3,
        "direction_boundary": 6.7,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170061
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170878
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "direction_boundary": 6.7,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192535
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "direction_boundary": 6.02,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189481
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 6.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180717
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.18046
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "direction_boundary": 7.38,
        "core_momentum": -0.132791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106197
      },
      {
        "date": "2025-05-09",
        "close": 6.66,
        "direction_boundary": 6.84,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893946
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 6.98,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873694
      },
      {
        "date": "2025-05-23",
        "close": 8.12,
        "direction_boundary": 6.9,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655255
      },
      {
        "date": "2025-05-30",
        "close": 8.12,
        "direction_boundary": 7.8,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64223
      },
      {
        "date": "2025-06-06",
        "close": 8.08,
        "direction_boundary": 7.65,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620115
      },
      {
        "date": "2025-06-13",
        "close": 9.2,
        "direction_boundary": 7.15,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65185
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "direction_boundary": 7.7,
        "core_momentum": 0.166234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621662
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631945
      },
      {
        "date": "2025-07-04",
        "close": 8.06,
        "direction_boundary": 6.85,
        "core_momentum": 0.176642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569185
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 6.5,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93495
      },
      {
        "date": "2025-07-18",
        "close": 12.85,
        "direction_boundary": 6.05,
        "core_momentum": 1.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927039
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "direction_boundary": 6.4,
        "core_momentum": 0.648438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963042
      },
      {
        "date": "2025-08-01",
        "close": 10.85,
        "direction_boundary": 6.25,
        "core_momentum": 0.736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957512
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "direction_boundary": 6.05,
        "core_momentum": 0.809917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956829
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "direction_boundary": 6.4,
        "core_momentum": 0.553125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951812
      },
      {
        "date": "2025-08-22",
        "close": 9.22,
        "direction_boundary": 5.95,
        "core_momentum": 0.54958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95679
      },
      {
        "date": "2025-08-29",
        "close": 9.52,
        "direction_boundary": 5.65,
        "core_momentum": 0.684956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923416
      },
      {
        "date": "2025-09-05",
        "close": 9.72,
        "direction_boundary": 5.65,
        "core_momentum": 0.720354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923698
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "direction_boundary": 5.55,
        "core_momentum": 0.747748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921056
      },
      {
        "date": "2025-09-19",
        "close": 9.7,
        "direction_boundary": 5.8,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919749
      },
      {
        "date": "2025-09-26",
        "close": 9.88,
        "direction_boundary": 5.65,
        "core_momentum": 0.748673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917794
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "direction_boundary": 5.8,
        "core_momentum": 0.665517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890187
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "direction_boundary": 5.5,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960792
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "direction_boundary": 6.35,
        "core_momentum": 1.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947376
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "direction_boundary": 6.5,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948216
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "direction_boundary": 8.65,
        "core_momentum": 0.543353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946677
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962555
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "direction_boundary": 10.4,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937068
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957386
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "direction_boundary": 13.7,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9659
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "direction_boundary": 15.1,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982541
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "direction_boundary": 14.1,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981708
      },
      {
        "date": "2025-12-19",
        "close": 13.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991027
      },
      {
        "date": "2025-12-26",
        "close": 12.05,
        "direction_boundary": 11.2,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982123
      },
      {
        "date": "2026-01-02",
        "close": 13.5,
        "direction_boundary": 13.4,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991321
      },
      {
        "date": "2026-01-09",
        "close": 12.55,
        "direction_boundary": 13.8,
        "core_momentum": -0.09058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693809
      },
      {
        "date": "2026-01-16",
        "close": 11.95,
        "direction_boundary": 12.5,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693761
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 13.2,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637413
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "direction_boundary": 12.1,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650455
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653573
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637157
      },
      {
        "date": "2026-02-20",
        "close": 12.65,
        "direction_boundary": 10.8,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626124
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "direction_boundary": 9.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627854
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "direction_boundary": 8.95,
        "core_momentum": 0.340782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629436
      },
      {
        "date": "2026-03-13",
        "close": 11.55,
        "direction_boundary": 8.55,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632594
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "direction_boundary": 8.3,
        "core_momentum": 0.331325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636498
      },
      {
        "date": "2026-03-27",
        "close": 11.45,
        "direction_boundary": 8.0,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637664
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "direction_boundary": 6.88,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637625
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "direction_boundary": 7.0,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50724
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507943
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508864
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505668
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "direction_boundary": 6.66,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507189
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "direction_boundary": 8.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502041
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 8.12,
        "core_momentum": 0.342365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442379
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "direction_boundary": 8.12,
        "core_momentum": 0.317734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398289
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 8.08,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379829
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "direction_boundary": 9.2,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374096
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "direction_boundary": 8.98,
        "core_momentum": 0.135857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359102
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 8.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351651
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 8.06,
        "core_momentum": 0.265509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309866
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296825
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 12.85,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30442
      },
      {
        "date": "2026-07-24",
        "close": 9.55,
        "direction_boundary": 10.55,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "direction_boundary": 10.85,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 10.95,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.033734,
        "volume": 31452
      },
      {
        "date": "2023-08-25",
        "close": 14.72771,
        "volume": 33521
      },
      {
        "date": "2023-09-01",
        "close": 14.534939,
        "volume": 6760
      },
      {
        "date": "2023-09-08",
        "close": 15.383132,
        "volume": 11765
      },
      {
        "date": "2023-09-15",
        "close": 14.26506,
        "volume": 4520
      },
      {
        "date": "2023-09-22",
        "close": 17.657831,
        "volume": 23728
      },
      {
        "date": "2023-09-29",
        "close": 16.192772,
        "volume": 4879
      },
      {
        "date": "2023-10-06",
        "close": 15.73012,
        "volume": 2180
      },
      {
        "date": "2023-10-13",
        "close": 14.496385,
        "volume": 5303
      },
      {
        "date": "2023-10-20",
        "close": 13.185542,
        "volume": 5941
      },
      {
        "date": "2023-10-27",
        "close": 14.843373,
        "volume": 3973
      },
      {
        "date": "2023-11-03",
        "close": 15.383132,
        "volume": 10436
      },
      {
        "date": "2023-11-10",
        "close": 8.713253,
        "volume": 70753
      },
      {
        "date": "2023-11-17",
        "close": 6.77012,
        "volume": 47442
      },
      {
        "date": "2023-11-24",
        "close": 6.708433,
        "volume": 60785
      },
      {
        "date": "2023-12-01",
        "close": 6.78,
        "volume": 38748
      },
      {
        "date": "2023-12-08",
        "close": 6.38,
        "volume": 31243
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "volume": 51172
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 254345
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "volume": 52778
      },
      {
        "date": "2024-01-05",
        "close": 6.06,
        "volume": 26484
      },
      {
        "date": "2024-01-12",
        "close": 7.12,
        "volume": 50770
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "volume": 54432
      },
      {
        "date": "2024-01-26",
        "close": 8.2,
        "volume": 16861
      },
      {
        "date": "2024-02-02",
        "close": 8.96,
        "volume": 41157
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "volume": 42030
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "volume": 30015
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "volume": 26863
      },
      {
        "date": "2024-03-01",
        "close": 7.82,
        "volume": 19940
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "volume": 22725
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "volume": 4931
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "volume": 32670
      },
      {
        "date": "2024-03-29",
        "close": 6.5,
        "volume": 33303
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "volume": 66132
      },
      {
        "date": "2024-04-12",
        "close": 6.02,
        "volume": 65587
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "volume": 175700
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "volume": 138020
      },
      {
        "date": "2024-05-03",
        "close": 7.38,
        "volume": 25264
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "volume": 6649
      },
      {
        "date": "2024-05-17",
        "close": 6.98,
        "volume": 6421
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "volume": 11071
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "volume": 41251
      },
      {
        "date": "2024-06-07",
        "close": 7.65,
        "volume": 7718
      },
      {
        "date": "2024-06-14",
        "close": 7.15,
        "volume": 25387
      },
      {
        "date": "2024-06-21",
        "close": 7.7,
        "volume": 17391
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 35885
      },
      {
        "date": "2024-07-05",
        "close": 6.85,
        "volume": 40023
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "volume": 12939
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "volume": 29587
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "volume": 8322
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "volume": 8530
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "volume": 11409
      },
      {
        "date": "2024-08-16",
        "close": 6.4,
        "volume": 10688
      },
      {
        "date": "2024-08-23",
        "close": 5.95,
        "volume": 7640
      },
      {
        "date": "2024-08-30",
        "close": 5.65,
        "volume": 8720
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "volume": 10519
      },
      {
        "date": "2024-09-13",
        "close": 5.55,
        "volume": 11231
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "volume": 10364
      },
      {
        "date": "2024-09-27",
        "close": 5.65,
        "volume": 2827
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "volume": 6446
      },
      {
        "date": "2024-10-11",
        "close": 5.5,
        "volume": 43388
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "volume": 231953
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 27965
      },
      {
        "date": "2024-11-01",
        "close": 8.65,
        "volume": 118161
      },
      {
        "date": "2024-11-08",
        "close": 13.5,
        "volume": 84162
      },
      {
        "date": "2024-11-15",
        "close": 10.4,
        "volume": 490497
      },
      {
        "date": "2024-11-22",
        "close": 15.4,
        "volume": 121074
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "volume": 20923
      },
      {
        "date": "2024-12-06",
        "close": 15.1,
        "volume": 50392
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "volume": 103162
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "volume": 16309
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "volume": 13792
      },
      {
        "date": "2025-01-03",
        "close": 13.4,
        "volume": 17769
      },
      {
        "date": "2025-01-10",
        "close": 13.8,
        "volume": 19567
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "volume": 35236
      },
      {
        "date": "2025-01-24",
        "close": 13.2,
        "volume": 27665
      },
      {
        "date": "2025-01-31",
        "close": 12.1,
        "volume": 9905
      },
      {
        "date": "2025-02-07",
        "close": 12.4,
        "volume": 10157
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "volume": 6953
      },
      {
        "date": "2025-02-21",
        "close": 10.8,
        "volume": 12838
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 14019
      },
      {
        "date": "2025-03-07",
        "close": 8.95,
        "volume": 74504
      },
      {
        "date": "2025-03-14",
        "close": 8.55,
        "volume": 24427
      },
      {
        "date": "2025-03-21",
        "close": 8.3,
        "volume": 17588
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 3598
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "volume": 39788
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "volume": 39059
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 21550
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "volume": 1946
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "volume": 12117
      },
      {
        "date": "2025-05-09",
        "close": 6.66,
        "volume": 16748
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 23662
      },
      {
        "date": "2025-05-23",
        "close": 8.12,
        "volume": 18668
      },
      {
        "date": "2025-05-30",
        "close": 8.12,
        "volume": 5987
      },
      {
        "date": "2025-06-06",
        "close": 8.08,
        "volume": 8221
      },
      {
        "date": "2025-06-13",
        "close": 9.2,
        "volume": 6816
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "volume": 9311
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 16017
      },
      {
        "date": "2025-07-04",
        "close": 8.06,
        "volume": 8523
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 37764
      },
      {
        "date": "2025-07-18",
        "close": 12.85,
        "volume": 11991
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "volume": 9187
      },
      {
        "date": "2025-08-01",
        "close": 10.85,
        "volume": 22917
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "volume": 8329
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "volume": 2857
      },
      {
        "date": "2025-08-22",
        "close": 9.22,
        "volume": 4926
      },
      {
        "date": "2025-08-29",
        "close": 9.52,
        "volume": 4631
      },
      {
        "date": "2025-09-05",
        "close": 9.72,
        "volume": 10617
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "volume": 3970
      },
      {
        "date": "2025-09-19",
        "close": 9.7,
        "volume": 11396
      },
      {
        "date": "2025-09-26",
        "close": 9.88,
        "volume": 10092
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "volume": 3071
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "volume": 98652
      },
      {
        "date": "2025-10-17",
        "close": 12.8,
        "volume": 37294
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "volume": 10132
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "volume": 45501
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "volume": 14196
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "volume": 14378
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "volume": 29490
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "volume": 10173
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "volume": 6759
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "volume": 3166
      },
      {
        "date": "2025-12-19",
        "close": 13.0,
        "volume": 6059
      },
      {
        "date": "2025-12-26",
        "close": 12.05,
        "volume": 5582
      },
      {
        "date": "2026-01-02",
        "close": 13.5,
        "volume": 5272
      },
      {
        "date": "2026-01-09",
        "close": 12.55,
        "volume": 7753
      },
      {
        "date": "2026-01-16",
        "close": 11.95,
        "volume": 10065
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 16762
      },
      {
        "date": "2026-01-30",
        "close": 12.7,
        "volume": 2971
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "volume": 9584
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "volume": 2053
      },
      {
        "date": "2026-02-20",
        "close": 12.65,
        "volume": 3209
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "volume": 1974
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "volume": 3920
      },
      {
        "date": "2026-03-13",
        "close": 11.55,
        "volume": 2526
      },
      {
        "date": "2026-03-20",
        "close": 11.05,
        "volume": 3440
      },
      {
        "date": "2026-03-27",
        "close": 11.45,
        "volume": 3863
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "volume": 1707
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "volume": 3755
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "volume": 6333
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 1322
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "volume": 5039
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "volume": 2472
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "volume": 964
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 9300
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "volume": 1871
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 6506
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "volume": 295
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "volume": 1146
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 2073
      },
      {
        "date": "2026-07-24",
        "close": 9.55,
        "volume": 1633
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "volume": 2715
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 2227
      }
    ],
    "sharemaestro_context": {
      "trend": 11.063333,
      "fair_value": 9.941318,
      "market_activity": -17.40094,
      "market_dynamics": -0.60373,
      "relative_strength": -9.860767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.027888,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.161178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.077964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.388803,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.193438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.199675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.271239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.040625
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.66875
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.212828
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.083665
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.170732
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068627
      }
    ]
  }
}