{
  "ticker": {
    "uuid": "6259353c-bb54-46a2-ab21-fcf3485a2d9f",
    "symbol": "SMR",
    "name": "Nuscale Power Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.35,
    "boundary_margin": -0.750445,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.830082,
    "volatility_stability": 0.8547,
    "risk_context": 0.1205,
    "current_regime": {
      "move": -0.513621,
      "interruption": 0.375679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.622,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.67,
        "direction_boundary": 14.05,
        "core_momentum": -0.525267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423878
      },
      {
        "date": "2023-08-25",
        "close": 5.85,
        "direction_boundary": 13.8,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451331
      },
      {
        "date": "2023-09-01",
        "close": 6.26,
        "direction_boundary": 13.59,
        "core_momentum": -0.539367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4649
      },
      {
        "date": "2023-09-08",
        "close": 5.92,
        "direction_boundary": 13.91,
        "core_momentum": -0.574407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457702
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 13.93,
        "core_momentum": -0.569275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452113
      },
      {
        "date": "2023-09-22",
        "close": 5.24,
        "direction_boundary": 12.57,
        "core_momentum": -0.583134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480119
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "direction_boundary": 11.68,
        "core_momentum": -0.580479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2023-10-06",
        "close": 5.75,
        "direction_boundary": 11.44,
        "core_momentum": -0.497378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513749
      },
      {
        "date": "2023-10-13",
        "close": 5.78,
        "direction_boundary": 11.04,
        "core_momentum": -0.476449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496077
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "direction_boundary": 12.1,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747046
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "direction_boundary": 11.49,
        "core_momentum": -0.721497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767903
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "direction_boundary": 11.65,
        "core_momentum": -0.703863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779245
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "direction_boundary": 11.7,
        "core_momentum": -0.821368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008469
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "direction_boundary": 11.12,
        "core_momentum": -0.77518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057691
      },
      {
        "date": "2023-11-24",
        "close": 2.83,
        "direction_boundary": 11.22,
        "core_momentum": -0.747772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08045
      },
      {
        "date": "2023-12-01",
        "close": 3.04,
        "direction_boundary": 11.14,
        "core_momentum": -0.72711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090927
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "direction_boundary": 10.78,
        "core_momentum": -0.700371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095771
      },
      {
        "date": "2023-12-15",
        "close": 3.54,
        "direction_boundary": 9.71,
        "core_momentum": -0.635427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105566
      },
      {
        "date": "2023-12-22",
        "close": 3.28,
        "direction_boundary": 10.11,
        "core_momentum": -0.675569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100794
      },
      {
        "date": "2023-12-29",
        "close": 3.29,
        "direction_boundary": 10.26,
        "core_momentum": -0.679337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100461
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "direction_boundary": 10.27,
        "core_momentum": -0.744888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125519
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "direction_boundary": 10.89,
        "core_momentum": -0.784206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121481
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "direction_boundary": 10.29,
        "core_momentum": -0.806608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133514
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "direction_boundary": 11.05,
        "core_momentum": -0.751131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246562
      },
      {
        "date": "2024-02-02",
        "close": 3.15,
        "direction_boundary": 10.66,
        "core_momentum": -0.704503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26436
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "direction_boundary": 10.7,
        "core_momentum": -0.747664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275423
      },
      {
        "date": "2024-02-16",
        "close": 2.69,
        "direction_boundary": 10.54,
        "core_momentum": -0.744782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274994
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "direction_boundary": 10.11,
        "core_momentum": -0.742829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267422
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "direction_boundary": 10.3,
        "core_momentum": -0.665049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334347
      },
      {
        "date": "2024-03-08",
        "close": 5.49,
        "direction_boundary": 9.44,
        "core_momentum": -0.418432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494234
      },
      {
        "date": "2024-03-15",
        "close": 7.85,
        "direction_boundary": 8.76,
        "core_momentum": -0.103881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.575751
      },
      {
        "date": "2024-03-22",
        "close": 4.25,
        "direction_boundary": 8.33,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.789269
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "direction_boundary": 9.09,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.815082
      },
      {
        "date": "2024-04-05",
        "close": 6.1,
        "direction_boundary": 8.27,
        "core_momentum": -0.262394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.811643
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "direction_boundary": 8.97,
        "core_momentum": -0.412486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.823291
      },
      {
        "date": "2024-04-19",
        "close": 4.85,
        "direction_boundary": 8.72,
        "core_momentum": -0.443807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.726982
      },
      {
        "date": "2024-04-26",
        "close": 6.06,
        "direction_boundary": 8.87,
        "core_momentum": -0.316798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.730847
      },
      {
        "date": "2024-05-03",
        "close": 6.16,
        "direction_boundary": 8.06,
        "core_momentum": -0.235732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.729325
      },
      {
        "date": "2024-05-10",
        "close": 6.28,
        "direction_boundary": 8.3,
        "core_momentum": -0.243373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.556157
      },
      {
        "date": "2024-05-17",
        "close": 6.31,
        "direction_boundary": 7.69,
        "core_momentum": -0.179454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.544238
      },
      {
        "date": "2024-05-24",
        "close": 7.78,
        "direction_boundary": 7.79,
        "core_momentum": -0.001284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.558496
      },
      {
        "date": "2024-05-31",
        "close": 8.73,
        "direction_boundary": 7.67,
        "core_momentum": 0.138201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561498
      },
      {
        "date": "2024-06-07",
        "close": 8.08,
        "direction_boundary": 7.88,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569659
      },
      {
        "date": "2024-06-14",
        "close": 8.19,
        "direction_boundary": 8.17,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567784
      },
      {
        "date": "2024-06-21",
        "close": 10.02,
        "direction_boundary": 7.27,
        "core_momentum": 0.378267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576655
      },
      {
        "date": "2024-06-28",
        "close": 11.69,
        "direction_boundary": 6.8,
        "core_momentum": 0.719118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582918
      },
      {
        "date": "2024-07-05",
        "close": 12.22,
        "direction_boundary": 7.26,
        "core_momentum": 0.683196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532023
      },
      {
        "date": "2024-07-12",
        "close": 15.34,
        "direction_boundary": 7.65,
        "core_momentum": 1.005229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529223
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "direction_boundary": 7.44,
        "core_momentum": 0.518817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583924
      },
      {
        "date": "2024-07-26",
        "close": 10.85,
        "direction_boundary": 7.05,
        "core_momentum": 0.539007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545943
      },
      {
        "date": "2024-08-02",
        "close": 8.59,
        "direction_boundary": 7.39,
        "core_momentum": 0.162382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.590492
      },
      {
        "date": "2024-08-09",
        "close": 9.27,
        "direction_boundary": 7.2,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566563
      },
      {
        "date": "2024-08-16",
        "close": 9.08,
        "direction_boundary": 6.67,
        "core_momentum": 0.361319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56785
      },
      {
        "date": "2024-08-23",
        "close": 8.67,
        "direction_boundary": 5.85,
        "core_momentum": 0.482051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569195
      },
      {
        "date": "2024-08-30",
        "close": 8.23,
        "direction_boundary": 6.26,
        "core_momentum": 0.314696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536622
      },
      {
        "date": "2024-09-06",
        "close": 6.98,
        "direction_boundary": 5.92,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427435
      },
      {
        "date": "2024-09-13",
        "close": 9.68,
        "direction_boundary": 6.0,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413071
      },
      {
        "date": "2024-09-20",
        "close": 10.7,
        "direction_boundary": 5.24,
        "core_momentum": 1.041985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096196
      },
      {
        "date": "2024-09-27",
        "close": 12.55,
        "direction_boundary": 4.9,
        "core_momentum": 1.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077967
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "direction_boundary": 5.75,
        "core_momentum": 1.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067438
      },
      {
        "date": "2024-10-11",
        "close": 13.14,
        "direction_boundary": 5.78,
        "core_momentum": 1.273356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038181
      },
      {
        "date": "2024-10-18",
        "close": 18.21,
        "direction_boundary": 3.8,
        "core_momentum": 3.792105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098431
      },
      {
        "date": "2024-10-25",
        "close": 18.41,
        "direction_boundary": 3.2,
        "core_momentum": 4.753125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071089
      },
      {
        "date": "2024-11-01",
        "close": 19.01,
        "direction_boundary": 3.45,
        "core_momentum": 4.510145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070537
      },
      {
        "date": "2024-11-08",
        "close": 24.49,
        "direction_boundary": 2.09,
        "core_momentum": 10.717703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108533
      },
      {
        "date": "2024-11-15",
        "close": 23.01,
        "direction_boundary": 2.5,
        "core_momentum": 8.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118157
      },
      {
        "date": "2024-11-22",
        "close": 30.21,
        "direction_boundary": 2.83,
        "core_momentum": 9.674912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139292
      },
      {
        "date": "2024-11-29",
        "close": 29.65,
        "direction_boundary": 3.04,
        "core_momentum": 8.753289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13961
      },
      {
        "date": "2024-12-06",
        "close": 25.7,
        "direction_boundary": 3.23,
        "core_momentum": 6.956656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157422
      },
      {
        "date": "2024-12-13",
        "close": 21.13,
        "direction_boundary": 3.54,
        "core_momentum": 4.968927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204087
      },
      {
        "date": "2024-12-20",
        "close": 19.77,
        "direction_boundary": 3.28,
        "core_momentum": 5.027439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187817
      },
      {
        "date": "2024-12-27",
        "close": 19.51,
        "direction_boundary": 3.29,
        "core_momentum": 4.930091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174343
      },
      {
        "date": "2025-01-03",
        "close": 20.85,
        "direction_boundary": 2.62,
        "core_momentum": 6.958015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175668
      },
      {
        "date": "2025-01-10",
        "close": 20.13,
        "direction_boundary": 2.35,
        "core_momentum": 7.565957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139092
      },
      {
        "date": "2025-01-17",
        "close": 21.97,
        "direction_boundary": 1.99,
        "core_momentum": 10.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047688
      },
      {
        "date": "2025-01-24",
        "close": 27.97,
        "direction_boundary": 2.75,
        "core_momentum": 9.170909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084423
      },
      {
        "date": "2025-01-31",
        "close": 23.84,
        "direction_boundary": 3.15,
        "core_momentum": 6.568254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052021
      },
      {
        "date": "2025-02-07",
        "close": 25.84,
        "direction_boundary": 2.7,
        "core_momentum": 8.57037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052345
      },
      {
        "date": "2025-02-14",
        "close": 23.08,
        "direction_boundary": 2.69,
        "core_momentum": 7.579926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070507
      },
      {
        "date": "2025-02-21",
        "close": 19.04,
        "direction_boundary": 2.6,
        "core_momentum": 6.323077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111355
      },
      {
        "date": "2025-02-28",
        "close": 17.19,
        "direction_boundary": 3.45,
        "core_momentum": 3.982609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120917
      },
      {
        "date": "2025-03-07",
        "close": 15.63,
        "direction_boundary": 5.49,
        "core_momentum": 1.846995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100918
      },
      {
        "date": "2025-03-14",
        "close": 17.51,
        "direction_boundary": 7.85,
        "core_momentum": 1.230573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023187
      },
      {
        "date": "2025-03-21",
        "close": 18.13,
        "direction_boundary": 4.25,
        "core_momentum": 3.265882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017298
      },
      {
        "date": "2025-03-28",
        "close": 14.97,
        "direction_boundary": 5.31,
        "core_momentum": 1.819209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037491
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "direction_boundary": 6.1,
        "core_momentum": 1.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064747
      },
      {
        "date": "2025-04-11",
        "close": 15.15,
        "direction_boundary": 5.27,
        "core_momentum": 1.874763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095538
      },
      {
        "date": "2025-04-18",
        "close": 14.61,
        "direction_boundary": 4.85,
        "core_momentum": 2.012371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993835
      },
      {
        "date": "2025-04-25",
        "close": 16.66,
        "direction_boundary": 6.06,
        "core_momentum": 1.749175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012381
      },
      {
        "date": "2025-05-02",
        "close": 17.46,
        "direction_boundary": 6.16,
        "core_momentum": 1.834416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013641
      },
      {
        "date": "2025-05-09",
        "close": 17.45,
        "direction_boundary": 6.28,
        "core_momentum": 1.778662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943858
      },
      {
        "date": "2025-05-16",
        "close": 24.17,
        "direction_boundary": 6.31,
        "core_momentum": 2.830428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050715
      },
      {
        "date": "2025-05-23",
        "close": 30.24,
        "direction_boundary": 7.78,
        "core_momentum": 2.886889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027791
      },
      {
        "date": "2025-05-30",
        "close": 31.99,
        "direction_boundary": 8.73,
        "core_momentum": 2.664376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030311
      },
      {
        "date": "2025-06-06",
        "close": 34.36,
        "direction_boundary": 8.08,
        "core_momentum": 3.252475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012339
      },
      {
        "date": "2025-06-13",
        "close": 38.82,
        "direction_boundary": 8.19,
        "core_momentum": 3.739927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97774
      },
      {
        "date": "2025-06-20",
        "close": 37.2,
        "direction_boundary": 10.02,
        "core_momentum": 2.712575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973898
      },
      {
        "date": "2025-06-27",
        "close": 38.2,
        "direction_boundary": 11.69,
        "core_momentum": 2.26775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972391
      },
      {
        "date": "2025-07-04",
        "close": 35.88,
        "direction_boundary": 12.22,
        "core_momentum": 1.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978076
      },
      {
        "date": "2025-07-11",
        "close": 37.48,
        "direction_boundary": 15.34,
        "core_momentum": 1.443286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975148
      },
      {
        "date": "2025-07-18",
        "close": 50.25,
        "direction_boundary": 11.3,
        "core_momentum": 3.446903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04145
      },
      {
        "date": "2025-07-25",
        "close": 51.67,
        "direction_boundary": 10.85,
        "core_momentum": 3.762212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996618
      },
      {
        "date": "2025-08-01",
        "close": 44.43,
        "direction_boundary": 8.59,
        "core_momentum": 4.172293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993448
      },
      {
        "date": "2025-08-08",
        "close": 39.35,
        "direction_boundary": 9.27,
        "core_momentum": 3.244876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009778
      },
      {
        "date": "2025-08-15",
        "close": 35.47,
        "direction_boundary": 9.08,
        "core_momentum": 2.906388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007515
      },
      {
        "date": "2025-08-22",
        "close": 35.04,
        "direction_boundary": 8.67,
        "core_momentum": 3.041522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962765
      },
      {
        "date": "2025-08-29",
        "close": 34.65,
        "direction_boundary": 8.23,
        "core_momentum": 3.210207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94715
      },
      {
        "date": "2025-09-05",
        "close": 34.53,
        "direction_boundary": 6.98,
        "core_momentum": 3.946991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931924
      },
      {
        "date": "2025-09-12",
        "close": 36.34,
        "direction_boundary": 9.68,
        "core_momentum": 2.754132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924783
      },
      {
        "date": "2025-09-19",
        "close": 46.77,
        "direction_boundary": 10.7,
        "core_momentum": 3.371028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975736
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "direction_boundary": 12.55,
        "core_momentum": 2.027888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983501
      },
      {
        "date": "2025-10-03",
        "close": 40.12,
        "direction_boundary": 13.15,
        "core_momentum": 2.050951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936658
      },
      {
        "date": "2025-10-10",
        "close": 39.24,
        "direction_boundary": 13.14,
        "core_momentum": 1.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918633
      },
      {
        "date": "2025-10-17",
        "close": 44.25,
        "direction_boundary": 18.21,
        "core_momentum": 1.429984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919423
      },
      {
        "date": "2025-10-24",
        "close": 37.73,
        "direction_boundary": 18.41,
        "core_momentum": 1.04943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951175
      },
      {
        "date": "2025-10-31",
        "close": 44.87,
        "direction_boundary": 19.01,
        "core_momentum": 1.360337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971227
      },
      {
        "date": "2025-11-07",
        "close": 30.34,
        "direction_boundary": 24.49,
        "core_momentum": 0.238873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137766
      },
      {
        "date": "2025-11-14",
        "close": 22.45,
        "direction_boundary": 23.01,
        "core_momentum": -0.024337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134366
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "direction_boundary": 30.21,
        "core_momentum": -0.38431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113293
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 29.65,
        "core_momentum": -0.325464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115716
      },
      {
        "date": "2025-12-05",
        "close": 21.39,
        "direction_boundary": 25.7,
        "core_momentum": -0.167704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115045
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "direction_boundary": 21.13,
        "core_momentum": -0.13204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11126
      },
      {
        "date": "2025-12-19",
        "close": 16.07,
        "direction_boundary": 19.77,
        "core_momentum": -0.187152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120375
      },
      {
        "date": "2025-12-26",
        "close": 14.85,
        "direction_boundary": 19.51,
        "core_momentum": -0.238852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118849
      },
      {
        "date": "2026-01-02",
        "close": 16.31,
        "direction_boundary": 20.85,
        "core_momentum": -0.217746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132439
      },
      {
        "date": "2026-01-09",
        "close": 20.51,
        "direction_boundary": 20.13,
        "core_momentum": 0.018877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.184681
      },
      {
        "date": "2026-01-16",
        "close": 20.19,
        "direction_boundary": 21.97,
        "core_momentum": -0.08102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093632
      },
      {
        "date": "2026-01-23",
        "close": 19.77,
        "direction_boundary": 27.97,
        "core_momentum": -0.293171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090101
      },
      {
        "date": "2026-01-30",
        "close": 17.48,
        "direction_boundary": 23.84,
        "core_momentum": -0.266779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084947
      },
      {
        "date": "2026-02-06",
        "close": 17.53,
        "direction_boundary": 25.84,
        "core_momentum": -0.321594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079022
      },
      {
        "date": "2026-02-13",
        "close": 14.31,
        "direction_boundary": 23.08,
        "core_momentum": -0.379983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100921
      },
      {
        "date": "2026-02-20",
        "close": 13.44,
        "direction_boundary": 19.04,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101066
      },
      {
        "date": "2026-02-27",
        "close": 12.85,
        "direction_boundary": 17.19,
        "core_momentum": -0.252472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100487
      },
      {
        "date": "2026-03-06",
        "close": 11.67,
        "direction_boundary": 15.63,
        "core_momentum": -0.253359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102166
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "direction_boundary": 17.51,
        "core_momentum": -0.326099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096811
      },
      {
        "date": "2026-03-20",
        "close": 11.44,
        "direction_boundary": 18.13,
        "core_momentum": -0.369002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011128
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "direction_boundary": 14.97,
        "core_momentum": -0.311957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989753
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "direction_boundary": 12.6,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97976
      },
      {
        "date": "2026-04-10",
        "close": 9.21,
        "direction_boundary": 15.15,
        "core_momentum": -0.392079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980583
      },
      {
        "date": "2026-04-17",
        "close": 12.65,
        "direction_boundary": 14.61,
        "core_momentum": -0.134155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084018
      },
      {
        "date": "2026-04-24",
        "close": 11.96,
        "direction_boundary": 16.66,
        "core_momentum": -0.282113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072218
      },
      {
        "date": "2026-05-01",
        "close": 12.14,
        "direction_boundary": 17.46,
        "core_momentum": -0.304696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029611
      },
      {
        "date": "2026-05-08",
        "close": 12.55,
        "direction_boundary": 17.45,
        "core_momentum": -0.280802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909718
      },
      {
        "date": "2026-05-15",
        "close": 11.23,
        "direction_boundary": 24.17,
        "core_momentum": -0.535374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833009
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 30.24,
        "core_momentum": -0.623016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801277
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "direction_boundary": 31.99,
        "core_momentum": -0.603939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81008
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "direction_boundary": 34.36,
        "core_momentum": -0.694412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833588
      },
      {
        "date": "2026-06-12",
        "close": 9.89,
        "direction_boundary": 38.82,
        "core_momentum": -0.745234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815052
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "direction_boundary": 37.2,
        "core_momentum": -0.684409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842589
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "direction_boundary": 38.2,
        "core_momentum": -0.735602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859606
      },
      {
        "date": "2026-07-03",
        "close": 9.76,
        "direction_boundary": 35.88,
        "core_momentum": -0.727982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845473
      },
      {
        "date": "2026-07-10",
        "close": 9.04,
        "direction_boundary": 37.48,
        "core_momentum": -0.758805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768257
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "direction_boundary": 50.25,
        "core_momentum": -0.846368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787457
      },
      {
        "date": "2026-07-24",
        "close": 8.09,
        "direction_boundary": 51.67,
        "core_momentum": -0.843429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795781
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "direction_boundary": 44.43,
        "core_momentum": -0.810488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791534
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "direction_boundary": 39.35,
        "core_momentum": -0.750445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.67,
        "volume": 5345451
      },
      {
        "date": "2023-08-25",
        "close": 5.85,
        "volume": 5885811
      },
      {
        "date": "2023-09-01",
        "close": 6.26,
        "volume": 5224889
      },
      {
        "date": "2023-09-08",
        "close": 5.92,
        "volume": 4058924
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 7570546
      },
      {
        "date": "2023-09-22",
        "close": 5.24,
        "volume": 6363774
      },
      {
        "date": "2023-09-29",
        "close": 4.9,
        "volume": 5291295
      },
      {
        "date": "2023-10-06",
        "close": 5.75,
        "volume": 20211468
      },
      {
        "date": "2023-10-13",
        "close": 5.78,
        "volume": 10084401
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "volume": 14573705
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "volume": 10696188
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "volume": 9971263
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "volume": 17714546
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "volume": 15909282
      },
      {
        "date": "2023-11-24",
        "close": 2.83,
        "volume": 6784967
      },
      {
        "date": "2023-12-01",
        "close": 3.04,
        "volume": 7561956
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "volume": 8245974
      },
      {
        "date": "2023-12-15",
        "close": 3.54,
        "volume": 10184352
      },
      {
        "date": "2023-12-22",
        "close": 3.28,
        "volume": 7992974
      },
      {
        "date": "2023-12-29",
        "close": 3.29,
        "volume": 6027501
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "volume": 7811082
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "volume": 11833494
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "volume": 8225769
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "volume": 10070894
      },
      {
        "date": "2024-02-02",
        "close": 3.15,
        "volume": 10827010
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "volume": 7931837
      },
      {
        "date": "2024-02-16",
        "close": 2.69,
        "volume": 7509425
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "volume": 4547010
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "volume": 10260516
      },
      {
        "date": "2024-03-08",
        "close": 5.49,
        "volume": 27488895
      },
      {
        "date": "2024-03-15",
        "close": 7.85,
        "volume": 38561709
      },
      {
        "date": "2024-03-22",
        "close": 4.25,
        "volume": 69373941
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "volume": 39560019
      },
      {
        "date": "2024-04-05",
        "close": 6.1,
        "volume": 41768724
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "volume": 20197133
      },
      {
        "date": "2024-04-19",
        "close": 4.85,
        "volume": 12924742
      },
      {
        "date": "2024-04-26",
        "close": 6.06,
        "volume": 15396965
      },
      {
        "date": "2024-05-03",
        "close": 6.16,
        "volume": 11056144
      },
      {
        "date": "2024-05-10",
        "close": 6.28,
        "volume": 15431660
      },
      {
        "date": "2024-05-17",
        "close": 6.31,
        "volume": 32586245
      },
      {
        "date": "2024-05-24",
        "close": 7.78,
        "volume": 24985604
      },
      {
        "date": "2024-05-31",
        "close": 8.73,
        "volume": 36513720
      },
      {
        "date": "2024-06-07",
        "close": 8.08,
        "volume": 27772534
      },
      {
        "date": "2024-06-14",
        "close": 8.19,
        "volume": 18089811
      },
      {
        "date": "2024-06-21",
        "close": 10.02,
        "volume": 26980077
      },
      {
        "date": "2024-06-28",
        "close": 11.69,
        "volume": 39177465
      },
      {
        "date": "2024-07-05",
        "close": 12.22,
        "volume": 22275271
      },
      {
        "date": "2024-07-12",
        "close": 15.34,
        "volume": 40448630
      },
      {
        "date": "2024-07-19",
        "close": 11.3,
        "volume": 39922224
      },
      {
        "date": "2024-07-26",
        "close": 10.85,
        "volume": 31652185
      },
      {
        "date": "2024-08-02",
        "close": 8.59,
        "volume": 36572030
      },
      {
        "date": "2024-08-09",
        "close": 9.27,
        "volume": 27649330
      },
      {
        "date": "2024-08-16",
        "close": 9.08,
        "volume": 18509717
      },
      {
        "date": "2024-08-23",
        "close": 8.67,
        "volume": 15408848
      },
      {
        "date": "2024-08-30",
        "close": 8.23,
        "volume": 12636435
      },
      {
        "date": "2024-09-06",
        "close": 6.98,
        "volume": 11200425
      },
      {
        "date": "2024-09-13",
        "close": 9.68,
        "volume": 18642591
      },
      {
        "date": "2024-09-20",
        "close": 10.7,
        "volume": 29692766
      },
      {
        "date": "2024-09-27",
        "close": 12.55,
        "volume": 43162207
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "volume": 38127112
      },
      {
        "date": "2024-10-11",
        "close": 13.14,
        "volume": 27148417
      },
      {
        "date": "2024-10-18",
        "close": 18.21,
        "volume": 108886637
      },
      {
        "date": "2024-10-25",
        "close": 18.41,
        "volume": 74949028
      },
      {
        "date": "2024-11-01",
        "close": 19.01,
        "volume": 72406602
      },
      {
        "date": "2024-11-08",
        "close": 24.49,
        "volume": 60660277
      },
      {
        "date": "2024-11-15",
        "close": 23.01,
        "volume": 69369113
      },
      {
        "date": "2024-11-22",
        "close": 30.21,
        "volume": 55344385
      },
      {
        "date": "2024-11-29",
        "close": 29.65,
        "volume": 42401020
      },
      {
        "date": "2024-12-06",
        "close": 25.7,
        "volume": 47364841
      },
      {
        "date": "2024-12-13",
        "close": 21.13,
        "volume": 43595757
      },
      {
        "date": "2024-12-20",
        "close": 19.77,
        "volume": 50725051
      },
      {
        "date": "2024-12-27",
        "close": 19.51,
        "volume": 27965949
      },
      {
        "date": "2025-01-03",
        "close": 20.85,
        "volume": 33745647
      },
      {
        "date": "2025-01-10",
        "close": 20.13,
        "volume": 42644268
      },
      {
        "date": "2025-01-17",
        "close": 21.97,
        "volume": 36625431
      },
      {
        "date": "2025-01-24",
        "close": 27.97,
        "volume": 62802930
      },
      {
        "date": "2025-01-31",
        "close": 23.84,
        "volume": 90746657
      },
      {
        "date": "2025-02-07",
        "close": 25.84,
        "volume": 69217880
      },
      {
        "date": "2025-02-14",
        "close": 23.08,
        "volume": 54535800
      },
      {
        "date": "2025-02-21",
        "close": 19.04,
        "volume": 41200257
      },
      {
        "date": "2025-02-28",
        "close": 17.19,
        "volume": 51386415
      },
      {
        "date": "2025-03-07",
        "close": 15.63,
        "volume": 58921415
      },
      {
        "date": "2025-03-14",
        "close": 17.51,
        "volume": 46247958
      },
      {
        "date": "2025-03-21",
        "close": 18.13,
        "volume": 32405555
      },
      {
        "date": "2025-03-28",
        "close": 14.97,
        "volume": 27322759
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "volume": 33334109
      },
      {
        "date": "2025-04-11",
        "close": 15.15,
        "volume": 43665297
      },
      {
        "date": "2025-04-18",
        "close": 14.61,
        "volume": 17899899
      },
      {
        "date": "2025-04-25",
        "close": 16.66,
        "volume": 28228074
      },
      {
        "date": "2025-05-02",
        "close": 17.46,
        "volume": 22287694
      },
      {
        "date": "2025-05-09",
        "close": 17.45,
        "volume": 35741862
      },
      {
        "date": "2025-05-16",
        "close": 24.17,
        "volume": 73219377
      },
      {
        "date": "2025-05-23",
        "close": 30.24,
        "volume": 87227522
      },
      {
        "date": "2025-05-30",
        "close": 31.99,
        "volume": 96013039
      },
      {
        "date": "2025-06-06",
        "close": 34.36,
        "volume": 72597681
      },
      {
        "date": "2025-06-13",
        "close": 38.82,
        "volume": 89707047
      },
      {
        "date": "2025-06-20",
        "close": 37.2,
        "volume": 55893270
      },
      {
        "date": "2025-06-27",
        "close": 38.2,
        "volume": 78496918
      },
      {
        "date": "2025-07-04",
        "close": 35.88,
        "volume": 38364041
      },
      {
        "date": "2025-07-11",
        "close": 37.48,
        "volume": 43682598
      },
      {
        "date": "2025-07-18",
        "close": 50.25,
        "volume": 82645889
      },
      {
        "date": "2025-07-25",
        "close": 51.67,
        "volume": 65476951
      },
      {
        "date": "2025-08-01",
        "close": 44.43,
        "volume": 68404922
      },
      {
        "date": "2025-08-08",
        "close": 39.35,
        "volume": 77080098
      },
      {
        "date": "2025-08-15",
        "close": 35.47,
        "volume": 58160645
      },
      {
        "date": "2025-08-22",
        "close": 35.04,
        "volume": 54279097
      },
      {
        "date": "2025-08-29",
        "close": 34.65,
        "volume": 48991224
      },
      {
        "date": "2025-09-05",
        "close": 34.53,
        "volume": 85641499
      },
      {
        "date": "2025-09-12",
        "close": 36.34,
        "volume": 61453863
      },
      {
        "date": "2025-09-19",
        "close": 46.77,
        "volume": 130437237
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "volume": 98215228
      },
      {
        "date": "2025-10-03",
        "close": 40.12,
        "volume": 85753613
      },
      {
        "date": "2025-10-10",
        "close": 39.24,
        "volume": 111823251
      },
      {
        "date": "2025-10-17",
        "close": 44.25,
        "volume": 186547975
      },
      {
        "date": "2025-10-24",
        "close": 37.73,
        "volume": 131571306
      },
      {
        "date": "2025-10-31",
        "close": 44.87,
        "volume": 98286289
      },
      {
        "date": "2025-11-07",
        "close": 30.34,
        "volume": 113331568
      },
      {
        "date": "2025-11-14",
        "close": 22.45,
        "volume": 126275752
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "volume": 128438524
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 82024854
      },
      {
        "date": "2025-12-05",
        "close": 21.39,
        "volume": 134264446
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "volume": 113805705
      },
      {
        "date": "2025-12-19",
        "close": 16.07,
        "volume": 112047676
      },
      {
        "date": "2025-12-26",
        "close": 14.85,
        "volume": 77576440
      },
      {
        "date": "2026-01-02",
        "close": 16.31,
        "volume": 93868634
      },
      {
        "date": "2026-01-09",
        "close": 20.51,
        "volume": 229845115
      },
      {
        "date": "2026-01-16",
        "close": 20.19,
        "volume": 123095190
      },
      {
        "date": "2026-01-23",
        "close": 19.77,
        "volume": 136449780
      },
      {
        "date": "2026-01-30",
        "close": 17.48,
        "volume": 131022489
      },
      {
        "date": "2026-02-06",
        "close": 17.53,
        "volume": 132006537
      },
      {
        "date": "2026-02-13",
        "close": 14.31,
        "volume": 121918780
      },
      {
        "date": "2026-02-20",
        "close": 13.44,
        "volume": 91151317
      },
      {
        "date": "2026-02-27",
        "close": 12.85,
        "volume": 129377810
      },
      {
        "date": "2026-03-06",
        "close": 11.67,
        "volume": 112701978
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "volume": 86629427
      },
      {
        "date": "2026-03-20",
        "close": 11.44,
        "volume": 108552010
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "volume": 86211838
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "volume": 89898525
      },
      {
        "date": "2026-04-10",
        "close": 9.21,
        "volume": 122975251
      },
      {
        "date": "2026-04-17",
        "close": 12.65,
        "volume": 261722910
      },
      {
        "date": "2026-04-24",
        "close": 11.96,
        "volume": 239686307
      },
      {
        "date": "2026-05-01",
        "close": 12.14,
        "volume": 136134612
      },
      {
        "date": "2026-05-08",
        "close": 12.55,
        "volume": 161640530
      },
      {
        "date": "2026-05-15",
        "close": 11.23,
        "volume": 171173528
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 143135247
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "volume": 139016917
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "volume": 239001902
      },
      {
        "date": "2026-06-12",
        "close": 9.89,
        "volume": 158062797
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "volume": 184879173
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "volume": 167798125
      },
      {
        "date": "2026-07-03",
        "close": 9.76,
        "volume": 95396226
      },
      {
        "date": "2026-07-10",
        "close": 9.04,
        "volume": 116951079
      },
      {
        "date": "2026-07-17",
        "close": 7.72,
        "volume": 135366635
      },
      {
        "date": "2026-07-24",
        "close": 8.09,
        "volume": 177540064
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "volume": 162923967
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "volume": 149219601
      }
    ],
    "sharemaestro_context": {
      "trend": 11.994,
      "fair_value": 16.141026,
      "market_activity": -26.541039,
      "market_dynamics": 0.029274,
      "relative_strength": -56.551978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.087375,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.077513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.156536,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.089184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.158599,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.151786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.193514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.011742
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.044574
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.018793
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.175847
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.475372
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.273497
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.513621
      }
    ]
  }
}