{
  "ticker": {
    "uuid": "625ecd7c-2af9-4cef-b888-401edede35e5",
    "symbol": "BIPI",
    "name": "PT Astrindo Nusantara Infrastruktur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.0,
    "boundary_margin": 0.691489,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.116766,
    "volatility_stability": 0.7006,
    "risk_context": 0.0895,
    "current_regime": {
      "move": 0.728261,
      "interruption": -0.588435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.576,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 120.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325196
      },
      {
        "date": "2023-08-11",
        "close": 116.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320589
      },
      {
        "date": "2023-08-18",
        "close": 116.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2023-08-25",
        "close": 108.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320955
      },
      {
        "date": "2023-09-01",
        "close": 106.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320858
      },
      {
        "date": "2023-09-08",
        "close": 107.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321252
      },
      {
        "date": "2023-09-15",
        "close": 111.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323459
      },
      {
        "date": "2023-09-22",
        "close": 111.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314485
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2819
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281508
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261197
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263505
      },
      {
        "date": "2023-10-27",
        "close": 113.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2023-11-03",
        "close": 112.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243265
      },
      {
        "date": "2023-11-10",
        "close": 107.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2023-11-17",
        "close": 110.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2023-12-01",
        "close": 112.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265797
      },
      {
        "date": "2023-12-08",
        "close": 104.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.44385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2023-12-15",
        "close": 101.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2023-12-22",
        "close": 101.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.380368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278178
      },
      {
        "date": "2023-12-29",
        "close": 105.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286475
      },
      {
        "date": "2024-01-05",
        "close": 107.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283593
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2024-01-19",
        "close": 92.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2024-01-26",
        "close": 93.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288318
      },
      {
        "date": "2024-02-02",
        "close": 92.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263052
      },
      {
        "date": "2024-02-09",
        "close": 95.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2024-02-16",
        "close": 92.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268912
      },
      {
        "date": "2024-02-23",
        "close": 94.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256274
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31416
      },
      {
        "date": "2024-03-08",
        "close": 82.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313277
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306337
      },
      {
        "date": "2024-03-22",
        "close": 82.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306337
      },
      {
        "date": "2024-03-29",
        "close": 82.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305381
      },
      {
        "date": "2024-04-05",
        "close": 81.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3046
      },
      {
        "date": "2024-04-19",
        "close": 80.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301593
      },
      {
        "date": "2024-04-26",
        "close": 80.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2024-05-03",
        "close": 84.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310752
      },
      {
        "date": "2024-05-10",
        "close": 83.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310731
      },
      {
        "date": "2024-05-17",
        "close": 79.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311591
      },
      {
        "date": "2024-05-24",
        "close": 79.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442307
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447967
      },
      {
        "date": "2024-06-14",
        "close": 65.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441223
      },
      {
        "date": "2024-06-21",
        "close": 65.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441605
      },
      {
        "date": "2024-06-28",
        "close": 64.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440938
      },
      {
        "date": "2024-07-05",
        "close": 62.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43369
      },
      {
        "date": "2024-07-12",
        "close": 61.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430072
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417314
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41819
      },
      {
        "date": "2024-08-02",
        "close": 60.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417048
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479843
      },
      {
        "date": "2024-08-16",
        "close": 75.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489037
      },
      {
        "date": "2024-08-23",
        "close": 71.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492178
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519521
      },
      {
        "date": "2024-09-06",
        "close": 62.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489801
      },
      {
        "date": "2024-09-13",
        "close": 62.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489801
      },
      {
        "date": "2024-09-20",
        "close": 62.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489801
      },
      {
        "date": "2024-09-27",
        "close": 62.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489801
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500111
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501059
      },
      {
        "date": "2024-10-18",
        "close": 67.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506752
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567549
      },
      {
        "date": "2024-11-01",
        "close": 72.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581141
      },
      {
        "date": "2024-11-08",
        "close": 70.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581911
      },
      {
        "date": "2024-11-15",
        "close": 71.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579223
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579745
      },
      {
        "date": "2024-11-29",
        "close": 78.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477593
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497059
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499204
      },
      {
        "date": "2024-12-20",
        "close": 88.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508059
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506727
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515871
      },
      {
        "date": "2025-01-10",
        "close": 84.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514601
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516084
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511137
      },
      {
        "date": "2025-01-31",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514075
      },
      {
        "date": "2025-02-07",
        "close": 84.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490255
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487675
      },
      {
        "date": "2025-02-21",
        "close": 81.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480742
      },
      {
        "date": "2025-02-28",
        "close": 77.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444096
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445822
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445822
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446715
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447595
      },
      {
        "date": "2025-04-11",
        "close": 79.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440926
      },
      {
        "date": "2025-04-18",
        "close": 79.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437719
      },
      {
        "date": "2025-04-25",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435077
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359752
      },
      {
        "date": "2025-05-09",
        "close": 80.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328073
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32485
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325478
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325207
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253226
      },
      {
        "date": "2025-06-20",
        "close": 78.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240034
      },
      {
        "date": "2025-06-27",
        "close": 79.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230906
      },
      {
        "date": "2025-07-04",
        "close": 78.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22793
      },
      {
        "date": "2025-07-11",
        "close": 81.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216227
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217054
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229788
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227387
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2025-08-15",
        "close": 87.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230496
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2025-08-29",
        "close": 85.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221487
      },
      {
        "date": "2025-09-05",
        "close": 81.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220352
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214801
      },
      {
        "date": "2025-09-19",
        "close": 83.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220297
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323335
      },
      {
        "date": "2025-10-10",
        "close": 102.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323622
      },
      {
        "date": "2025-10-17",
        "close": 87.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399551
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398389
      },
      {
        "date": "2025-10-31",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411104
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410009
      },
      {
        "date": "2025-11-14",
        "close": 84.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415554
      },
      {
        "date": "2025-11-21",
        "close": 91.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428751
      },
      {
        "date": "2025-11-28",
        "close": 94.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430285
      },
      {
        "date": "2025-12-05",
        "close": 91.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433567
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435168
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434832
      },
      {
        "date": "2025-12-26",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436281
      },
      {
        "date": "2026-01-02",
        "close": 92.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448172
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171738
      },
      {
        "date": "2026-01-16",
        "close": 202.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17234
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178826
      },
      {
        "date": "2026-01-30",
        "close": 196.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209332
      },
      {
        "date": "2026-02-06",
        "close": 124.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384351
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435789
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486578
      },
      {
        "date": "2026-02-27",
        "close": 294.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513621
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "direction_boundary": 77.0,
        "core_momentum": 2.480519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520484
      },
      {
        "date": "2026-03-13",
        "close": 208.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574781
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581033
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580789
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569065
      },
      {
        "date": "2026-04-10",
        "close": 252.0,
        "direction_boundary": 79.0,
        "core_momentum": 2.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599815
      },
      {
        "date": "2026-04-17",
        "close": 278.0,
        "direction_boundary": 79.0,
        "core_momentum": 2.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577086
      },
      {
        "date": "2026-04-24",
        "close": 256.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585877
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58492
      },
      {
        "date": "2026-05-08",
        "close": 214.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598199
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598178
      },
      {
        "date": "2026-05-22",
        "close": 184.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.329114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624314
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.627304
      },
      {
        "date": "2026-06-05",
        "close": 137.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.67
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.676393
      },
      {
        "date": "2026-06-19",
        "close": 156.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.675488
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.706375
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.705466
      },
      {
        "date": "2026-07-10",
        "close": 125.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.289064
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.304749
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.293943
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.27968
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.691489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 120.0,
        "volume": 1032738800
      },
      {
        "date": "2023-08-11",
        "close": 116.0,
        "volume": 333144600
      },
      {
        "date": "2023-08-18",
        "close": 116.0,
        "volume": 151816600
      },
      {
        "date": "2023-08-25",
        "close": 108.0,
        "volume": 355423700
      },
      {
        "date": "2023-09-01",
        "close": 106.0,
        "volume": 309923300
      },
      {
        "date": "2023-09-08",
        "close": 107.0,
        "volume": 536470200
      },
      {
        "date": "2023-09-15",
        "close": 111.0,
        "volume": 758240500
      },
      {
        "date": "2023-09-22",
        "close": 111.0,
        "volume": 865160700
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "volume": 534717900
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "volume": 895194500
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "volume": 1031638300
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "volume": 1036001000
      },
      {
        "date": "2023-10-27",
        "close": 113.0,
        "volume": 1452651600
      },
      {
        "date": "2023-11-03",
        "close": 112.0,
        "volume": 2115877300
      },
      {
        "date": "2023-11-10",
        "close": 107.0,
        "volume": 2050066200
      },
      {
        "date": "2023-11-17",
        "close": 110.0,
        "volume": 1950880800
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "volume": 1963202100
      },
      {
        "date": "2023-12-01",
        "close": 112.0,
        "volume": 2015920500
      },
      {
        "date": "2023-12-08",
        "close": 104.0,
        "volume": 2294724200
      },
      {
        "date": "2023-12-15",
        "close": 101.0,
        "volume": 2206552400
      },
      {
        "date": "2023-12-22",
        "close": 101.0,
        "volume": 811001200
      },
      {
        "date": "2023-12-29",
        "close": 105.0,
        "volume": 850766000
      },
      {
        "date": "2024-01-05",
        "close": 107.0,
        "volume": 1227014100
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "volume": 1397245200
      },
      {
        "date": "2024-01-19",
        "close": 92.0,
        "volume": 850059000
      },
      {
        "date": "2024-01-26",
        "close": 93.0,
        "volume": 1043844500
      },
      {
        "date": "2024-02-02",
        "close": 92.0,
        "volume": 1175899500
      },
      {
        "date": "2024-02-09",
        "close": 95.0,
        "volume": 817888900
      },
      {
        "date": "2024-02-16",
        "close": 92.0,
        "volume": 837002100
      },
      {
        "date": "2024-02-23",
        "close": 94.0,
        "volume": 1728801000
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "volume": 1140750600
      },
      {
        "date": "2024-03-08",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 81.0,
        "volume": 700694200
      },
      {
        "date": "2024-04-19",
        "close": 80.0,
        "volume": 505526500
      },
      {
        "date": "2024-04-26",
        "close": 80.0,
        "volume": 422607600
      },
      {
        "date": "2024-05-03",
        "close": 84.0,
        "volume": 1240302000
      },
      {
        "date": "2024-05-10",
        "close": 83.0,
        "volume": 1178601600
      },
      {
        "date": "2024-05-17",
        "close": 79.0,
        "volume": 1617044900
      },
      {
        "date": "2024-05-24",
        "close": 79.0,
        "volume": 766683900
      },
      {
        "date": "2024-05-31",
        "close": 62.0,
        "volume": 1859685300
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "volume": 1700972100
      },
      {
        "date": "2024-06-14",
        "close": 65.0,
        "volume": 446469200
      },
      {
        "date": "2024-06-21",
        "close": 65.0,
        "volume": 349757500
      },
      {
        "date": "2024-06-28",
        "close": 64.0,
        "volume": 1128820300
      },
      {
        "date": "2024-07-05",
        "close": 62.0,
        "volume": 1230361000
      },
      {
        "date": "2024-07-12",
        "close": 61.0,
        "volume": 1310213800
      },
      {
        "date": "2024-07-19",
        "close": 63.0,
        "volume": 1595656300
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "volume": 1452339200
      },
      {
        "date": "2024-08-02",
        "close": 60.0,
        "volume": 2898158600
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "volume": 3025698600
      },
      {
        "date": "2024-08-16",
        "close": 75.0,
        "volume": 2572143300
      },
      {
        "date": "2024-08-23",
        "close": 71.0,
        "volume": 1429964300
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "volume": 1767370000
      },
      {
        "date": "2024-09-06",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "volume": 674585100
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "volume": 402758700
      },
      {
        "date": "2024-10-18",
        "close": 67.0,
        "volume": 1075745000
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "volume": 2114803000
      },
      {
        "date": "2024-11-01",
        "close": 72.0,
        "volume": 1151722800
      },
      {
        "date": "2024-11-08",
        "close": 70.0,
        "volume": 1144385100
      },
      {
        "date": "2024-11-15",
        "close": 71.0,
        "volume": 895948500
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "volume": 844461400
      },
      {
        "date": "2024-11-29",
        "close": 78.0,
        "volume": 1061261300
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "volume": 1813393400
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "volume": 1311156100
      },
      {
        "date": "2024-12-20",
        "close": 88.0,
        "volume": 1011418800
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "volume": 299087900
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "volume": 403443800
      },
      {
        "date": "2025-01-10",
        "close": 84.0,
        "volume": 568745700
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "volume": 758882600
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "volume": 979102500
      },
      {
        "date": "2025-01-31",
        "close": 91.0,
        "volume": 551775200
      },
      {
        "date": "2025-02-07",
        "close": 84.0,
        "volume": 1031158000
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "volume": 365766200
      },
      {
        "date": "2025-02-21",
        "close": 81.0,
        "volume": 783872900
      },
      {
        "date": "2025-02-28",
        "close": 77.0,
        "volume": 557170200
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "volume": 909942200
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "volume": 951640000
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 707681400
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "volume": 716573600
      },
      {
        "date": "2025-04-11",
        "close": 79.0,
        "volume": 833770100
      },
      {
        "date": "2025-04-18",
        "close": 79.0,
        "volume": 859887000
      },
      {
        "date": "2025-04-25",
        "close": 81.0,
        "volume": 762451400
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "volume": 1079083800
      },
      {
        "date": "2025-05-09",
        "close": 80.0,
        "volume": 1006342900
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "volume": 587723900
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "volume": 663941600
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "volume": 70672300
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "volume": 291850800
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "volume": 443315200
      },
      {
        "date": "2025-06-20",
        "close": 78.0,
        "volume": 428227300
      },
      {
        "date": "2025-06-27",
        "close": 79.0,
        "volume": 362521700
      },
      {
        "date": "2025-07-04",
        "close": 78.0,
        "volume": 448175000
      },
      {
        "date": "2025-07-11",
        "close": 81.0,
        "volume": 1105563100
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "volume": 1426926200
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "volume": 1759834800
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "volume": 2034715500
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "volume": 2358531200
      },
      {
        "date": "2025-08-15",
        "close": 87.0,
        "volume": 903248600
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "volume": 1074584400
      },
      {
        "date": "2025-08-29",
        "close": 85.0,
        "volume": 1053268500
      },
      {
        "date": "2025-09-05",
        "close": 81.0,
        "volume": 479533700
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "volume": 1339849500
      },
      {
        "date": "2025-09-19",
        "close": 83.0,
        "volume": 1426451600
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "volume": 1481337400
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "volume": 5267381500
      },
      {
        "date": "2025-10-10",
        "close": 102.0,
        "volume": 2851078600
      },
      {
        "date": "2025-10-17",
        "close": 87.0,
        "volume": 1647648200
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "volume": 1018263000
      },
      {
        "date": "2025-10-31",
        "close": 81.0,
        "volume": 3066646200
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "volume": 1883905200
      },
      {
        "date": "2025-11-14",
        "close": 84.0,
        "volume": 1944829700
      },
      {
        "date": "2025-11-21",
        "close": 91.0,
        "volume": 3150084200
      },
      {
        "date": "2025-11-28",
        "close": 94.0,
        "volume": 3048057600
      },
      {
        "date": "2025-12-05",
        "close": 91.0,
        "volume": 728346700
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "volume": 1240477700
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "volume": 1510877400
      },
      {
        "date": "2025-12-26",
        "close": 85.0,
        "volume": 388610000
      },
      {
        "date": "2026-01-02",
        "close": 92.0,
        "volume": 414825600
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "volume": 15358806300
      },
      {
        "date": "2026-01-16",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "volume": 2141271200
      },
      {
        "date": "2026-01-30",
        "close": 196.0,
        "volume": 1123221200
      },
      {
        "date": "2026-02-06",
        "close": 124.0,
        "volume": 13476758200
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "volume": 8474496900
      },
      {
        "date": "2026-02-20",
        "close": 228.0,
        "volume": 10886896100
      },
      {
        "date": "2026-02-27",
        "close": 294.0,
        "volume": 22829843200
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "volume": 13670261300
      },
      {
        "date": "2026-03-13",
        "close": 208.0,
        "volume": 7889117500
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "volume": 2357715300
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "volume": 2110932800
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "volume": 4619851100
      },
      {
        "date": "2026-04-10",
        "close": 252.0,
        "volume": 7474284100
      },
      {
        "date": "2026-04-17",
        "close": 278.0,
        "volume": 7042749800
      },
      {
        "date": "2026-04-24",
        "close": 256.0,
        "volume": 5160057200
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "volume": 3054275300
      },
      {
        "date": "2026-05-08",
        "close": 214.0,
        "volume": 3028762900
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "volume": 3380278300
      },
      {
        "date": "2026-05-22",
        "close": 184.0,
        "volume": 9736863500
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "volume": 2234315000
      },
      {
        "date": "2026-06-05",
        "close": 137.0,
        "volume": 543689500
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "volume": 1021525500
      },
      {
        "date": "2026-06-19",
        "close": 156.0,
        "volume": 407138400
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "volume": 567088900
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "volume": 489664600
      },
      {
        "date": "2026-07-10",
        "close": 125.0,
        "volume": 1593388100
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "volume": 4715073600
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "volume": 7021934800
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "volume": 2788403200
      },
      {
        "date": "2026-08-07",
        "close": 159.0,
        "volume": 4623741000
      }
    ],
    "sharemaestro_context": {
      "trend": 191.5,
      "fair_value": 106.570513,
      "market_activity": -31.485131,
      "market_dynamics": -0.789718,
      "relative_strength": 21.584136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006536,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037528,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.037528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.194646,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.194646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.134615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.977029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.089286
      },
      {
        "direction": "neutral",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.678571
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.373016
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.1125
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.022989
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728261
      }
    ]
  }
}