{
  "ticker": {
    "uuid": "625f9d59-c505-41bc-bee4-affe0e8e461b",
    "symbol": "IMBS",
    "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1272,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.996095,
    "boundary_margin": 0.032808,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043323,
    "volatility_stability": 1.0833,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.110004,
      "interruption": -0.046024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.719,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.586771,
        "direction_boundary": 3.78613,
        "core_momentum": -0.052655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0767
      },
      {
        "date": "2023-08-25",
        "close": 3.60375,
        "direction_boundary": 3.754314,
        "core_momentum": -0.040104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076107
      },
      {
        "date": "2023-09-01",
        "close": 3.639234,
        "direction_boundary": 3.717339,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076496
      },
      {
        "date": "2023-09-08",
        "close": 3.602762,
        "direction_boundary": 3.70615,
        "core_momentum": -0.027896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077399
      },
      {
        "date": "2023-09-15",
        "close": 3.609769,
        "direction_boundary": 3.657202,
        "core_momentum": -0.01297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070319
      },
      {
        "date": "2023-09-22",
        "close": 3.575093,
        "direction_boundary": 3.566296,
        "core_momentum": 0.002467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070689
      },
      {
        "date": "2023-09-29",
        "close": 3.534219,
        "direction_boundary": 3.544443,
        "core_momentum": -0.002885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07136
      },
      {
        "date": "2023-10-06",
        "close": 3.481397,
        "direction_boundary": 3.539636,
        "core_momentum": -0.016453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068938
      },
      {
        "date": "2023-10-13",
        "close": 3.515264,
        "direction_boundary": 3.496368,
        "core_momentum": 0.005404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07098
      },
      {
        "date": "2023-10-20",
        "close": 3.432168,
        "direction_boundary": 3.44436,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076513
      },
      {
        "date": "2023-10-27",
        "close": 3.449686,
        "direction_boundary": 3.501613,
        "core_momentum": -0.014829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076438
      },
      {
        "date": "2023-11-03",
        "close": 3.519936,
        "direction_boundary": 3.492872,
        "core_momentum": 0.007748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082531
      },
      {
        "date": "2023-11-10",
        "close": 3.549311,
        "direction_boundary": 3.546191,
        "core_momentum": 0.00088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083677
      },
      {
        "date": "2023-11-17",
        "close": 3.58237,
        "direction_boundary": 3.583777,
        "core_momentum": -0.000393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083119
      },
      {
        "date": "2023-11-24",
        "close": 3.600067,
        "direction_boundary": 3.619615,
        "core_momentum": -0.005401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08195
      },
      {
        "date": "2023-12-01",
        "close": 3.645342,
        "direction_boundary": 3.652131,
        "core_momentum": -0.001859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080827
      },
      {
        "date": "2023-12-08",
        "close": 3.658998,
        "direction_boundary": 3.671187,
        "core_momentum": -0.00332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080806
      },
      {
        "date": "2023-12-15",
        "close": 3.756937,
        "direction_boundary": 3.704069,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088803
      },
      {
        "date": "2023-12-22",
        "close": 3.755657,
        "direction_boundary": 3.639048,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088745
      },
      {
        "date": "2023-12-29",
        "close": 3.779238,
        "direction_boundary": 3.625867,
        "core_momentum": 0.042299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089066
      },
      {
        "date": "2024-01-05",
        "close": 3.747614,
        "direction_boundary": 3.661076,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086005
      },
      {
        "date": "2024-01-12",
        "close": 3.777776,
        "direction_boundary": 3.730874,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081326
      },
      {
        "date": "2024-01-19",
        "close": 3.720835,
        "direction_boundary": 3.750867,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084007
      },
      {
        "date": "2024-01-26",
        "close": 3.722114,
        "direction_boundary": 3.729458,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083992
      },
      {
        "date": "2024-02-02",
        "close": 3.747432,
        "direction_boundary": 3.75706,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081506
      },
      {
        "date": "2024-02-09",
        "close": 3.709867,
        "direction_boundary": 3.702654,
        "core_momentum": 0.001948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082998
      },
      {
        "date": "2024-02-16",
        "close": 3.708039,
        "direction_boundary": 3.660899,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081625
      },
      {
        "date": "2024-02-23",
        "close": 3.69049,
        "direction_boundary": 3.627902,
        "core_momentum": 0.017252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081882
      },
      {
        "date": "2024-03-01",
        "close": 3.707947,
        "direction_boundary": 3.599151,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081079
      },
      {
        "date": "2024-03-08",
        "close": 3.747614,
        "direction_boundary": 3.620736,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080652
      },
      {
        "date": "2024-03-15",
        "close": 3.713157,
        "direction_boundary": 3.702831,
        "core_momentum": 0.002789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082012
      },
      {
        "date": "2024-03-22",
        "close": 3.730431,
        "direction_boundary": 3.722824,
        "core_momentum": 0.002043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080653
      },
      {
        "date": "2024-03-29",
        "close": 3.739754,
        "direction_boundary": 3.690623,
        "core_momentum": 0.013312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078398
      },
      {
        "date": "2024-04-05",
        "close": 3.720469,
        "direction_boundary": 3.750159,
        "core_momentum": -0.007917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075185
      },
      {
        "date": "2024-04-12",
        "close": 3.666452,
        "direction_boundary": 3.730432,
        "core_momentum": -0.017151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078077
      },
      {
        "date": "2024-04-19",
        "close": 3.632909,
        "direction_boundary": 3.695135,
        "core_momentum": -0.01684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070769
      },
      {
        "date": "2024-04-26",
        "close": 3.614264,
        "direction_boundary": 3.715304,
        "core_momentum": -0.027196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07135
      },
      {
        "date": "2024-05-03",
        "close": 3.687108,
        "direction_boundary": 3.726362,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071244
      },
      {
        "date": "2024-05-10",
        "close": 3.686285,
        "direction_boundary": 3.731759,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070662
      },
      {
        "date": "2024-05-17",
        "close": 3.723668,
        "direction_boundary": 3.679122,
        "core_momentum": 0.012108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070852
      },
      {
        "date": "2024-05-24",
        "close": 3.697071,
        "direction_boundary": 3.635156,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071658
      },
      {
        "date": "2024-05-31",
        "close": 3.691404,
        "direction_boundary": 3.692481,
        "core_momentum": -0.000292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069781
      },
      {
        "date": "2024-06-07",
        "close": 3.718184,
        "direction_boundary": 3.675496,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070273
      },
      {
        "date": "2024-06-14",
        "close": 3.776222,
        "direction_boundary": 3.684241,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063564
      },
      {
        "date": "2024-06-21",
        "close": 3.767109,
        "direction_boundary": 3.677773,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063665
      },
      {
        "date": "2024-06-28",
        "close": 3.760972,
        "direction_boundary": 3.680557,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06308
      },
      {
        "date": "2024-07-05",
        "close": 3.760693,
        "direction_boundary": 3.615698,
        "core_momentum": 0.040102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061957
      },
      {
        "date": "2024-07-12",
        "close": 3.789705,
        "direction_boundary": 3.696368,
        "core_momentum": 0.025251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061875
      },
      {
        "date": "2024-07-19",
        "close": 3.801236,
        "direction_boundary": 3.678941,
        "core_momentum": 0.033242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05789
      },
      {
        "date": "2024-07-26",
        "close": 3.801236,
        "direction_boundary": 3.676515,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057898
      },
      {
        "date": "2024-08-02",
        "close": 3.889481,
        "direction_boundary": 3.623154,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065124
      },
      {
        "date": "2024-08-09",
        "close": 3.872185,
        "direction_boundary": 3.621537,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063587
      },
      {
        "date": "2024-08-16",
        "close": 3.887714,
        "direction_boundary": 3.586771,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06359
      },
      {
        "date": "2024-08-23",
        "close": 3.905846,
        "direction_boundary": 3.60375,
        "core_momentum": 0.083828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062982
      },
      {
        "date": "2024-08-30",
        "close": 3.911705,
        "direction_boundary": 3.639234,
        "core_momentum": 0.07487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062881
      },
      {
        "date": "2024-09-06",
        "close": 3.945924,
        "direction_boundary": 3.602762,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062409
      },
      {
        "date": "2024-09-13",
        "close": 3.96508,
        "direction_boundary": 3.609769,
        "core_momentum": 0.09843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060367
      },
      {
        "date": "2024-09-20",
        "close": 3.962104,
        "direction_boundary": 3.575093,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060452
      },
      {
        "date": "2024-09-27",
        "close": 3.954107,
        "direction_boundary": 3.534219,
        "core_momentum": 0.118806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060749
      },
      {
        "date": "2024-10-04",
        "close": 3.91375,
        "direction_boundary": 3.481397,
        "core_momentum": 0.12419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062363
      },
      {
        "date": "2024-10-11",
        "close": 3.890969,
        "direction_boundary": 3.515264,
        "core_momentum": 0.106878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05878
      },
      {
        "date": "2024-10-18",
        "close": 3.895618,
        "direction_boundary": 3.432168,
        "core_momentum": 0.135031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056442
      },
      {
        "date": "2024-10-25",
        "close": 3.860561,
        "direction_boundary": 3.449686,
        "core_momentum": 0.119105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057766
      },
      {
        "date": "2024-11-01",
        "close": 3.833596,
        "direction_boundary": 3.519936,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053445
      },
      {
        "date": "2024-11-08",
        "close": 3.851727,
        "direction_boundary": 3.549311,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053565
      },
      {
        "date": "2024-11-15",
        "close": 3.842057,
        "direction_boundary": 3.58237,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052452
      },
      {
        "date": "2024-11-22",
        "close": 3.828016,
        "direction_boundary": 3.600067,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05155
      },
      {
        "date": "2024-11-29",
        "close": 3.891433,
        "direction_boundary": 3.645342,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055422
      },
      {
        "date": "2024-12-06",
        "close": 3.891805,
        "direction_boundary": 3.658998,
        "core_momentum": 0.063626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054965
      },
      {
        "date": "2024-12-13",
        "close": 3.860575,
        "direction_boundary": 3.756937,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052857
      },
      {
        "date": "2024-12-20",
        "close": 3.814581,
        "direction_boundary": 3.755657,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055632
      },
      {
        "date": "2024-12-27",
        "close": 3.814581,
        "direction_boundary": 3.779238,
        "core_momentum": 0.009352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055554
      },
      {
        "date": "2025-01-03",
        "close": 3.814581,
        "direction_boundary": 3.747614,
        "core_momentum": 0.017869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055553
      },
      {
        "date": "2025-01-10",
        "close": 3.782593,
        "direction_boundary": 3.777776,
        "core_momentum": 0.001275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055903
      },
      {
        "date": "2025-01-17",
        "close": 3.806726,
        "direction_boundary": 3.720835,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056459
      },
      {
        "date": "2025-01-24",
        "close": 3.816852,
        "direction_boundary": 3.722114,
        "core_momentum": 0.025453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056574
      },
      {
        "date": "2025-01-31",
        "close": 3.836915,
        "direction_boundary": 3.747432,
        "core_momentum": 0.023878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04679
      },
      {
        "date": "2025-02-07",
        "close": 3.855559,
        "direction_boundary": 3.709867,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047004
      },
      {
        "date": "2025-02-14",
        "close": 3.862752,
        "direction_boundary": 3.708039,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046717
      },
      {
        "date": "2025-02-21",
        "close": 3.865401,
        "direction_boundary": 3.69049,
        "core_momentum": 0.047395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046206
      },
      {
        "date": "2025-02-28",
        "close": 3.921332,
        "direction_boundary": 3.707947,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050509
      },
      {
        "date": "2025-03-07",
        "close": 3.914708,
        "direction_boundary": 3.747614,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048998
      },
      {
        "date": "2025-03-14",
        "close": 3.911017,
        "direction_boundary": 3.713157,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048435
      },
      {
        "date": "2025-03-21",
        "close": 3.927011,
        "direction_boundary": 3.730431,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048853
      },
      {
        "date": "2025-03-28",
        "close": 3.911017,
        "direction_boundary": 3.739754,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049077
      },
      {
        "date": "2025-04-04",
        "close": 3.966475,
        "direction_boundary": 3.720469,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050893
      },
      {
        "date": "2025-04-11",
        "close": 3.844865,
        "direction_boundary": 3.666452,
        "core_momentum": 0.048661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066814
      },
      {
        "date": "2025-04-18",
        "close": 3.89455,
        "direction_boundary": 3.632909,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069295
      },
      {
        "date": "2025-04-25",
        "close": 3.906569,
        "direction_boundary": 3.614264,
        "core_momentum": 0.080875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068166
      },
      {
        "date": "2025-05-02",
        "close": 3.902026,
        "direction_boundary": 3.687108,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067363
      },
      {
        "date": "2025-05-09",
        "close": 3.915844,
        "direction_boundary": 3.686285,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067241
      },
      {
        "date": "2025-05-16",
        "close": 3.911395,
        "direction_boundary": 3.723668,
        "core_momentum": 0.050415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067139
      },
      {
        "date": "2025-05-23",
        "close": 3.869376,
        "direction_boundary": 3.697071,
        "core_momentum": 0.046606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068774
      },
      {
        "date": "2025-05-30",
        "close": 3.893793,
        "direction_boundary": 3.691404,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065406
      },
      {
        "date": "2025-06-06",
        "close": 3.901932,
        "direction_boundary": 3.718184,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065469
      },
      {
        "date": "2025-06-13",
        "close": 3.926208,
        "direction_boundary": 3.776222,
        "core_momentum": 0.039719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064899
      },
      {
        "date": "2025-06-20",
        "close": 3.928329,
        "direction_boundary": 3.767109,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062295
      },
      {
        "date": "2025-06-27",
        "close": 3.964959,
        "direction_boundary": 3.760972,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06328
      },
      {
        "date": "2025-07-04",
        "close": 3.965441,
        "direction_boundary": 3.760693,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063275
      },
      {
        "date": "2025-07-11",
        "close": 3.955801,
        "direction_boundary": 3.789705,
        "core_momentum": 0.043828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061929
      },
      {
        "date": "2025-07-18",
        "close": 3.943848,
        "direction_boundary": 3.801236,
        "core_momentum": 0.037517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061891
      },
      {
        "date": "2025-07-25",
        "close": 3.954259,
        "direction_boundary": 3.801236,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06189
      },
      {
        "date": "2025-08-01",
        "close": 3.961778,
        "direction_boundary": 3.889481,
        "core_momentum": 0.018588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061644
      },
      {
        "date": "2025-08-08",
        "close": 3.996095,
        "direction_boundary": 3.872185,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062306
      },
      {
        "date": "2025-08-15",
        "close": 3.999661,
        "direction_boundary": 3.887714,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062305
      },
      {
        "date": "2025-08-22",
        "close": 4.002649,
        "direction_boundary": 3.905846,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062304
      },
      {
        "date": "2025-08-29",
        "close": 4.016049,
        "direction_boundary": 3.911705,
        "core_momentum": 0.026675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059508
      },
      {
        "date": "2025-09-05",
        "close": 4.05586,
        "direction_boundary": 3.945924,
        "core_momentum": 0.027861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060642
      },
      {
        "date": "2025-09-12",
        "close": 4.085261,
        "direction_boundary": 3.96508,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061077
      },
      {
        "date": "2025-09-19",
        "close": 4.076778,
        "direction_boundary": 3.962104,
        "core_momentum": 0.028943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061189
      },
      {
        "date": "2025-09-26",
        "close": 4.070705,
        "direction_boundary": 3.954107,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060826
      },
      {
        "date": "2025-10-03",
        "close": 4.082273,
        "direction_boundary": 3.91375,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058128
      },
      {
        "date": "2025-10-10",
        "close": 4.082273,
        "direction_boundary": 3.890969,
        "core_momentum": 0.049166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03503
      },
      {
        "date": "2025-10-17",
        "close": 4.104058,
        "direction_boundary": 3.895618,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031921
      },
      {
        "date": "2025-10-24",
        "close": 4.119385,
        "direction_boundary": 3.860561,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031977
      },
      {
        "date": "2025-10-31",
        "close": 4.102612,
        "direction_boundary": 3.833596,
        "core_momentum": 0.070173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032807
      },
      {
        "date": "2025-11-07",
        "close": 4.102612,
        "direction_boundary": 3.851727,
        "core_momentum": 0.065136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032827
      },
      {
        "date": "2025-11-14",
        "close": 4.104926,
        "direction_boundary": 3.842057,
        "core_momentum": 0.068419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032607
      },
      {
        "date": "2025-11-21",
        "close": 4.104926,
        "direction_boundary": 3.828016,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027215
      },
      {
        "date": "2025-11-28",
        "close": 4.119385,
        "direction_boundary": 3.891433,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026663
      },
      {
        "date": "2025-12-05",
        "close": 4.118999,
        "direction_boundary": 3.891805,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026846
      },
      {
        "date": "2025-12-12",
        "close": 4.113425,
        "direction_boundary": 3.860575,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026571
      },
      {
        "date": "2025-12-19",
        "close": 4.124321,
        "direction_boundary": 3.814581,
        "core_momentum": 0.081199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026533
      },
      {
        "date": "2025-12-26",
        "close": 4.124321,
        "direction_boundary": 3.814581,
        "core_momentum": 0.081199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024384
      },
      {
        "date": "2026-01-02",
        "close": 4.127953,
        "direction_boundary": 3.814581,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02432
      },
      {
        "date": "2026-01-09",
        "close": 4.156616,
        "direction_boundary": 3.782593,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024716
      },
      {
        "date": "2026-01-16",
        "close": 4.156911,
        "direction_boundary": 3.806726,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023837
      },
      {
        "date": "2026-01-23",
        "close": 4.132959,
        "direction_boundary": 3.816852,
        "core_momentum": 0.082819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026149
      },
      {
        "date": "2026-01-30",
        "close": 4.159954,
        "direction_boundary": 3.836915,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026988
      },
      {
        "date": "2026-02-06",
        "close": 4.157107,
        "direction_boundary": 3.855559,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025372
      },
      {
        "date": "2026-02-13",
        "close": 4.193624,
        "direction_boundary": 3.862752,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027252
      },
      {
        "date": "2026-02-20",
        "close": 4.184004,
        "direction_boundary": 3.865401,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027813
      },
      {
        "date": "2026-02-27",
        "close": 4.212373,
        "direction_boundary": 3.921332,
        "core_momentum": 0.07422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028607
      },
      {
        "date": "2026-03-06",
        "close": 4.156027,
        "direction_boundary": 3.914708,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033405
      },
      {
        "date": "2026-03-13",
        "close": 4.161721,
        "direction_boundary": 3.911017,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032166
      },
      {
        "date": "2026-03-20",
        "close": 4.153966,
        "direction_boundary": 3.927011,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03213
      },
      {
        "date": "2026-03-27",
        "close": 4.111854,
        "direction_boundary": 3.911017,
        "core_momentum": 0.051352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035424
      },
      {
        "date": "2026-04-03",
        "close": 4.148567,
        "direction_boundary": 3.966475,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03721
      },
      {
        "date": "2026-04-10",
        "close": 4.174187,
        "direction_boundary": 3.844865,
        "core_momentum": 0.085652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037976
      },
      {
        "date": "2026-04-17",
        "close": 4.181451,
        "direction_boundary": 3.89455,
        "core_momentum": 0.073667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037455
      },
      {
        "date": "2026-04-24",
        "close": 4.169083,
        "direction_boundary": 3.906569,
        "core_momentum": 0.067198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037529
      },
      {
        "date": "2026-05-01",
        "close": 4.167807,
        "direction_boundary": 3.902026,
        "core_momentum": 0.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036977
      },
      {
        "date": "2026-05-08",
        "close": 4.156126,
        "direction_boundary": 3.915844,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037272
      },
      {
        "date": "2026-05-15",
        "close": 4.129719,
        "direction_boundary": 3.911395,
        "core_momentum": 0.055817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03847
      },
      {
        "date": "2026-05-22",
        "close": 4.117449,
        "direction_boundary": 3.869376,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038727
      },
      {
        "date": "2026-05-29",
        "close": 4.173009,
        "direction_boundary": 3.893793,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042687
      },
      {
        "date": "2026-06-05",
        "close": 4.145622,
        "direction_boundary": 3.901932,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043801
      },
      {
        "date": "2026-06-12",
        "close": 4.152297,
        "direction_boundary": 3.926208,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043777
      },
      {
        "date": "2026-06-19",
        "close": 4.1732,
        "direction_boundary": 3.928329,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044148
      },
      {
        "date": "2026-06-26",
        "close": 4.1851,
        "direction_boundary": 3.964959,
        "core_momentum": 0.055522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044266
      },
      {
        "date": "2026-07-03",
        "close": 4.1718,
        "direction_boundary": 3.965441,
        "core_momentum": 0.052039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044565
      },
      {
        "date": "2026-07-10",
        "close": 4.1478,
        "direction_boundary": 3.955801,
        "core_momentum": 0.048536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044329
      },
      {
        "date": "2026-07-17",
        "close": 4.1445,
        "direction_boundary": 3.943848,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04434
      },
      {
        "date": "2026-07-24",
        "close": 4.1212,
        "direction_boundary": 3.954259,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044304
      },
      {
        "date": "2026-07-31",
        "close": 4.1263,
        "direction_boundary": 3.961778,
        "core_momentum": 0.041527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043321
      },
      {
        "date": "2026-08-07",
        "close": 4.1272,
        "direction_boundary": 3.996095,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.586771,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.60375,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.639234,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 3.602762,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.609769,
        "volume": 108
      },
      {
        "date": "2023-09-22",
        "close": 3.575093,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 3.534219,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.481397,
        "volume": 17207
      },
      {
        "date": "2023-10-13",
        "close": 3.515264,
        "volume": 1318
      },
      {
        "date": "2023-10-20",
        "close": 3.432168,
        "volume": 118748
      },
      {
        "date": "2023-10-27",
        "close": 3.449686,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 3.519936,
        "volume": 42098
      },
      {
        "date": "2023-11-10",
        "close": 3.549311,
        "volume": 37485
      },
      {
        "date": "2023-11-17",
        "close": 3.58237,
        "volume": 275502
      },
      {
        "date": "2023-11-24",
        "close": 3.600067,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 3.645342,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 3.658998,
        "volume": 95509
      },
      {
        "date": "2023-12-15",
        "close": 3.756937,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 3.755657,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.779238,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.747614,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.777776,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.720835,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.722114,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.747432,
        "volume": 37088
      },
      {
        "date": "2024-02-09",
        "close": 3.709867,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.708039,
        "volume": 19970
      },
      {
        "date": "2024-02-23",
        "close": 3.69049,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.707947,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.747614,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.713157,
        "volume": 3844
      },
      {
        "date": "2024-03-22",
        "close": 3.730431,
        "volume": 35988
      },
      {
        "date": "2024-03-29",
        "close": 3.739754,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.720469,
        "volume": 92157
      },
      {
        "date": "2024-04-12",
        "close": 3.666452,
        "volume": 10895
      },
      {
        "date": "2024-04-19",
        "close": 3.632909,
        "volume": 10204
      },
      {
        "date": "2024-04-26",
        "close": 3.614264,
        "volume": 62301
      },
      {
        "date": "2024-05-03",
        "close": 3.687108,
        "volume": 47677
      },
      {
        "date": "2024-05-10",
        "close": 3.686285,
        "volume": 43759
      },
      {
        "date": "2024-05-17",
        "close": 3.723668,
        "volume": 40097
      },
      {
        "date": "2024-05-24",
        "close": 3.697071,
        "volume": 4053
      },
      {
        "date": "2024-05-31",
        "close": 3.691404,
        "volume": 1351
      },
      {
        "date": "2024-06-07",
        "close": 3.718184,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 3.776222,
        "volume": 8463
      },
      {
        "date": "2024-06-21",
        "close": 3.767109,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.760972,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.760693,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.789705,
        "volume": 25898
      },
      {
        "date": "2024-07-19",
        "close": 3.801236,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.801236,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.889481,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.872185,
        "volume": 520
      },
      {
        "date": "2024-08-16",
        "close": 3.887714,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 3.905846,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.911705,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.945924,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.96508,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.962104,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.954107,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.91375,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.890969,
        "volume": 82716
      },
      {
        "date": "2024-10-18",
        "close": 3.895618,
        "volume": 21490
      },
      {
        "date": "2024-10-25",
        "close": 3.860561,
        "volume": 52000
      },
      {
        "date": "2024-11-01",
        "close": 3.833596,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.851727,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.842057,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.828016,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.891433,
        "volume": 1213
      },
      {
        "date": "2024-12-06",
        "close": 3.891805,
        "volume": 7650
      },
      {
        "date": "2024-12-13",
        "close": 3.860575,
        "volume": 740
      },
      {
        "date": "2024-12-20",
        "close": 3.814581,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.814581,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.814581,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.782593,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.806726,
        "volume": 2512
      },
      {
        "date": "2025-01-24",
        "close": 3.816852,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.836915,
        "volume": 3900
      },
      {
        "date": "2025-02-07",
        "close": 3.855559,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.862752,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.865401,
        "volume": 2652
      },
      {
        "date": "2025-02-28",
        "close": 3.921332,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.914708,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.911017,
        "volume": 29123
      },
      {
        "date": "2025-03-21",
        "close": 3.927011,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.911017,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.966475,
        "volume": 27317
      },
      {
        "date": "2025-04-11",
        "close": 3.844865,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.89455,
        "volume": 81137
      },
      {
        "date": "2025-04-25",
        "close": 3.906569,
        "volume": 7650
      },
      {
        "date": "2025-05-02",
        "close": 3.902026,
        "volume": 16635
      },
      {
        "date": "2025-05-09",
        "close": 3.915844,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.911395,
        "volume": 15000
      },
      {
        "date": "2025-05-23",
        "close": 3.869376,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.893793,
        "volume": 4530
      },
      {
        "date": "2025-06-06",
        "close": 3.901932,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.926208,
        "volume": 29865
      },
      {
        "date": "2025-06-20",
        "close": 3.928329,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.964959,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.965441,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.955801,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.943848,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.954259,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.961778,
        "volume": 7000
      },
      {
        "date": "2025-08-08",
        "close": 3.996095,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.999661,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.002649,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.016049,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.05586,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.085261,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 4.076778,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.070705,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.082273,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.082273,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.104058,
        "volume": 28547
      },
      {
        "date": "2025-10-24",
        "close": 4.119385,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.102612,
        "volume": 3432
      },
      {
        "date": "2025-11-07",
        "close": 4.102612,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.104926,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.104926,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.119385,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.118999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.113425,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.124321,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.124321,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.127953,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.156616,
        "volume": 147961
      },
      {
        "date": "2026-01-16",
        "close": 4.156911,
        "volume": 221290
      },
      {
        "date": "2026-01-23",
        "close": 4.132959,
        "volume": 2759
      },
      {
        "date": "2026-01-30",
        "close": 4.159954,
        "volume": 81551
      },
      {
        "date": "2026-02-06",
        "close": 4.157107,
        "volume": 96618
      },
      {
        "date": "2026-02-13",
        "close": 4.193624,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.184004,
        "volume": 55079
      },
      {
        "date": "2026-02-27",
        "close": 4.212373,
        "volume": 211398
      },
      {
        "date": "2026-03-06",
        "close": 4.156027,
        "volume": 22868
      },
      {
        "date": "2026-03-13",
        "close": 4.161721,
        "volume": 1618
      },
      {
        "date": "2026-03-20",
        "close": 4.153966,
        "volume": 158061
      },
      {
        "date": "2026-03-27",
        "close": 4.111854,
        "volume": 19075
      },
      {
        "date": "2026-04-03",
        "close": 4.148567,
        "volume": 2734
      },
      {
        "date": "2026-04-10",
        "close": 4.174187,
        "volume": 20000
      },
      {
        "date": "2026-04-17",
        "close": 4.181451,
        "volume": 149296
      },
      {
        "date": "2026-04-24",
        "close": 4.169083,
        "volume": 69578
      },
      {
        "date": "2026-05-01",
        "close": 4.167807,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.156126,
        "volume": 73284
      },
      {
        "date": "2026-05-15",
        "close": 4.129719,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.117449,
        "volume": 22471
      },
      {
        "date": "2026-05-29",
        "close": 4.173009,
        "volume": 480
      },
      {
        "date": "2026-06-05",
        "close": 4.145622,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.152297,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.1732,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.1851,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.1718,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.1478,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.1445,
        "volume": 57828
      },
      {
        "date": "2026-07-24",
        "close": 4.1212,
        "volume": 146025
      },
      {
        "date": "2026-07-31",
        "close": 4.1263,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.1272,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.156431,
      "fair_value": 3.901522,
      "market_activity": -12.367008,
      "market_dynamics": -1.072347,
      "relative_strength": -9.950154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003292,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001746,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.014946
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.005104
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.008345
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.02139
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.005547
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.007148
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.008056
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.009188
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110004
      }
    ]
  }
}