{
  "ticker": {
    "uuid": "62620a68-9f57-4c40-b6fd-761e58c88e1c",
    "symbol": "PDI",
    "name": "PIMCO Dynamic Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.911109,
    "boundary_margin": -0.049146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.135927,
    "volatility_stability": 0.9476,
    "risk_context": 0.7357,
    "current_regime": {
      "move": -0.024188,
      "interruption": 0.005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.655,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.244737,
        "direction_boundary": 12.422926,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129747
      },
      {
        "date": "2023-08-25",
        "close": 12.217972,
        "direction_boundary": 12.366407,
        "core_momentum": -0.012003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113965
      },
      {
        "date": "2023-09-01",
        "close": 11.943636,
        "direction_boundary": 11.959468,
        "core_momentum": -0.001324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117993
      },
      {
        "date": "2023-09-08",
        "close": 12.05772,
        "direction_boundary": 12.055834,
        "core_momentum": 0.000156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11269
      },
      {
        "date": "2023-09-15",
        "close": 11.8545,
        "direction_boundary": 11.570402,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10558
      },
      {
        "date": "2023-09-22",
        "close": 11.8545,
        "direction_boundary": 11.050705,
        "core_momentum": 0.072737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101444
      },
      {
        "date": "2023-09-29",
        "close": 11.705472,
        "direction_boundary": 11.067838,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103302
      },
      {
        "date": "2023-10-06",
        "close": 11.454834,
        "direction_boundary": 11.307698,
        "core_momentum": 0.013012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107495
      },
      {
        "date": "2023-10-13",
        "close": 11.391468,
        "direction_boundary": 10.865875,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107433
      },
      {
        "date": "2023-10-20",
        "close": 10.904243,
        "direction_boundary": 11.218251,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2023-10-27",
        "close": 10.80817,
        "direction_boundary": 11.4782,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2023-11-03",
        "close": 12.070839,
        "direction_boundary": 11.524413,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195912
      },
      {
        "date": "2023-11-10",
        "close": 11.906486,
        "direction_boundary": 11.599798,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19681
      },
      {
        "date": "2023-11-17",
        "close": 12.205365,
        "direction_boundary": 11.418734,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199587
      },
      {
        "date": "2023-11-24",
        "close": 12.233167,
        "direction_boundary": 11.46546,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199564
      },
      {
        "date": "2023-12-01",
        "close": 12.483391,
        "direction_boundary": 11.693251,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2023-12-08",
        "close": 12.504591,
        "direction_boundary": 11.845403,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2023-12-15",
        "close": 12.589034,
        "direction_boundary": 11.713182,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2023-12-22",
        "close": 12.596071,
        "direction_boundary": 11.554566,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196769
      },
      {
        "date": "2023-12-29",
        "close": 12.631255,
        "direction_boundary": 11.273938,
        "core_momentum": 0.120394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196761
      },
      {
        "date": "2024-01-05",
        "close": 12.997175,
        "direction_boundary": 11.731484,
        "core_momentum": 0.107888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2024-01-12",
        "close": 13.307734,
        "direction_boundary": 12.275834,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201832
      },
      {
        "date": "2024-01-19",
        "close": 13.293493,
        "direction_boundary": 12.479403,
        "core_momentum": 0.065235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201813
      },
      {
        "date": "2024-01-26",
        "close": 13.428778,
        "direction_boundary": 12.664466,
        "core_momentum": 0.060351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202068
      },
      {
        "date": "2024-02-02",
        "close": 13.799031,
        "direction_boundary": 12.905048,
        "core_momentum": 0.069274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203918
      },
      {
        "date": "2024-02-09",
        "close": 13.813627,
        "direction_boundary": 12.880681,
        "core_momentum": 0.07243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2024-02-16",
        "close": 13.828031,
        "direction_boundary": 12.731051,
        "core_momentum": 0.086166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193289
      },
      {
        "date": "2024-02-23",
        "close": 13.972073,
        "direction_boundary": 12.176171,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2024-03-01",
        "close": 13.669585,
        "direction_boundary": 12.238517,
        "core_momentum": 0.116931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2024-03-08",
        "close": 13.878806,
        "direction_boundary": 11.91463,
        "core_momentum": 0.164854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2024-03-15",
        "close": 13.849664,
        "direction_boundary": 11.536187,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190999
      },
      {
        "date": "2024-03-22",
        "close": 13.944375,
        "direction_boundary": 11.315429,
        "core_momentum": 0.232333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2024-03-29",
        "close": 14.053657,
        "direction_boundary": 11.365888,
        "core_momentum": 0.236477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2024-04-05",
        "close": 14.359647,
        "direction_boundary": 11.454192,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2024-04-12",
        "close": 14.124482,
        "direction_boundary": 11.38435,
        "core_momentum": 0.240693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2024-04-19",
        "close": 13.711873,
        "direction_boundary": 11.377965,
        "core_momentum": 0.205125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2024-04-26",
        "close": 13.969754,
        "direction_boundary": 11.486509,
        "core_momentum": 0.216188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2024-05-03",
        "close": 14.257106,
        "direction_boundary": 11.786601,
        "core_momentum": 0.209603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2024-05-10",
        "close": 14.235371,
        "direction_boundary": 11.72815,
        "core_momentum": 0.213778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2024-05-17",
        "close": 14.287542,
        "direction_boundary": 11.702303,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2024-05-24",
        "close": 14.302448,
        "direction_boundary": 11.695841,
        "core_momentum": 0.222866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100685
      },
      {
        "date": "2024-05-31",
        "close": 14.35462,
        "direction_boundary": 11.831538,
        "core_momentum": 0.213251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2024-06-07",
        "close": 14.45151,
        "direction_boundary": 12.070948,
        "core_momentum": 0.197214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098472
      },
      {
        "date": "2024-06-14",
        "close": 14.361588,
        "direction_boundary": 11.966324,
        "core_momentum": 0.200167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2024-06-21",
        "close": 14.112804,
        "direction_boundary": 12.221344,
        "core_momentum": 0.154767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2024-06-28",
        "close": 14.180654,
        "direction_boundary": 12.260578,
        "core_momentum": 0.156606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2024-07-05",
        "close": 14.376665,
        "direction_boundary": 12.417513,
        "core_momentum": 0.157773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2024-07-12",
        "close": 14.392032,
        "direction_boundary": 12.542309,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095375
      },
      {
        "date": "2024-07-19",
        "close": 14.445421,
        "direction_boundary": 12.522464,
        "core_momentum": 0.153561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2024-07-26",
        "close": 14.468301,
        "direction_boundary": 12.588615,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      },
      {
        "date": "2024-08-02",
        "close": 14.544571,
        "direction_boundary": 12.81353,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088069
      },
      {
        "date": "2024-08-09",
        "close": 14.430167,
        "direction_boundary": 12.766643,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089135
      },
      {
        "date": "2024-08-16",
        "close": 14.515253,
        "direction_boundary": 12.244737,
        "core_momentum": 0.185428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089318
      },
      {
        "date": "2024-08-23",
        "close": 14.700455,
        "direction_boundary": 12.217972,
        "core_momentum": 0.203183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089814
      },
      {
        "date": "2024-08-30",
        "close": 14.793057,
        "direction_boundary": 11.943636,
        "core_momentum": 0.238572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083103
      },
      {
        "date": "2024-09-06",
        "close": 14.924242,
        "direction_boundary": 12.05772,
        "core_momentum": 0.237733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081699
      },
      {
        "date": "2024-09-13",
        "close": 15.040379,
        "direction_boundary": 11.8545,
        "core_momentum": 0.268748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081661
      },
      {
        "date": "2024-09-20",
        "close": 15.383803,
        "direction_boundary": 11.8545,
        "core_momentum": 0.297718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085884
      },
      {
        "date": "2024-09-27",
        "close": 15.781861,
        "direction_boundary": 11.705472,
        "core_momentum": 0.348246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090923
      },
      {
        "date": "2024-10-04",
        "close": 16.062844,
        "direction_boundary": 11.454834,
        "core_momentum": 0.402276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089612
      },
      {
        "date": "2024-10-11",
        "close": 16.250556,
        "direction_boundary": 11.391468,
        "core_momentum": 0.426555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2024-10-18",
        "close": 15.690464,
        "direction_boundary": 10.904243,
        "core_momentum": 0.438932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089589
      },
      {
        "date": "2024-10-25",
        "close": 15.414363,
        "direction_boundary": 10.80817,
        "core_momentum": 0.426177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092816
      },
      {
        "date": "2024-11-01",
        "close": 15.493249,
        "direction_boundary": 12.070839,
        "core_momentum": 0.283527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089727
      },
      {
        "date": "2024-11-08",
        "close": 15.643133,
        "direction_boundary": 11.906486,
        "core_momentum": 0.313833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089886
      },
      {
        "date": "2024-11-15",
        "close": 15.070191,
        "direction_boundary": 12.205365,
        "core_momentum": 0.234719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2024-11-22",
        "close": 15.37335,
        "direction_boundary": 12.233167,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10914
      },
      {
        "date": "2024-11-29",
        "close": 15.285594,
        "direction_boundary": 12.483391,
        "core_momentum": 0.224475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109762
      },
      {
        "date": "2024-12-06",
        "close": 15.397284,
        "direction_boundary": 12.504591,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109808
      },
      {
        "date": "2024-12-13",
        "close": 15.301394,
        "direction_boundary": 12.589034,
        "core_momentum": 0.215454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109809
      },
      {
        "date": "2024-12-20",
        "close": 14.825243,
        "direction_boundary": 12.596071,
        "core_momentum": 0.176974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116484
      },
      {
        "date": "2024-12-27",
        "close": 14.881735,
        "direction_boundary": 12.631255,
        "core_momentum": 0.178168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116443
      },
      {
        "date": "2025-01-03",
        "close": 15.075424,
        "direction_boundary": 12.997175,
        "core_momentum": 0.1599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116285
      },
      {
        "date": "2025-01-10",
        "close": 15.21262,
        "direction_boundary": 13.307734,
        "core_momentum": 0.143141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116709
      },
      {
        "date": "2025-01-17",
        "close": 15.513999,
        "direction_boundary": 13.293493,
        "core_momentum": 0.167037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119197
      },
      {
        "date": "2025-01-24",
        "close": 15.538495,
        "direction_boundary": 13.428778,
        "core_momentum": 0.157104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2025-01-31",
        "close": 15.791618,
        "direction_boundary": 13.799031,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2025-02-07",
        "close": 16.036576,
        "direction_boundary": 13.813627,
        "core_momentum": 0.160924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2025-02-14",
        "close": 16.102676,
        "direction_boundary": 13.828031,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2025-02-21",
        "close": 16.152223,
        "direction_boundary": 13.972073,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2025-02-28",
        "close": 16.474277,
        "direction_boundary": 13.669585,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122013
      },
      {
        "date": "2025-03-07",
        "close": 16.556854,
        "direction_boundary": 13.878806,
        "core_momentum": 0.19296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2025-03-14",
        "close": 16.334214,
        "direction_boundary": 13.849664,
        "core_momentum": 0.179394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2025-03-21",
        "close": 16.609791,
        "direction_boundary": 13.944375,
        "core_momentum": 0.191146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122504
      },
      {
        "date": "2025-03-28",
        "close": 16.484529,
        "direction_boundary": 14.053657,
        "core_momentum": 0.172971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2025-04-04",
        "close": 14.822715,
        "direction_boundary": 14.359647,
        "core_momentum": 0.032248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18903
      },
      {
        "date": "2025-04-11",
        "close": 15.115411,
        "direction_boundary": 14.124482,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190579
      },
      {
        "date": "2025-04-18",
        "close": 15.106957,
        "direction_boundary": 13.711873,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184807
      },
      {
        "date": "2025-04-25",
        "close": 15.546555,
        "direction_boundary": 13.969754,
        "core_momentum": 0.112872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2025-05-02",
        "close": 15.876254,
        "direction_boundary": 14.257106,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1899
      },
      {
        "date": "2025-05-09",
        "close": 16.112961,
        "direction_boundary": 14.235371,
        "core_momentum": 0.131896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2025-05-16",
        "close": 16.129798,
        "direction_boundary": 14.287542,
        "core_momentum": 0.128941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2025-05-23",
        "close": 15.710731,
        "direction_boundary": 14.302448,
        "core_momentum": 0.098464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184755
      },
      {
        "date": "2025-05-30",
        "close": 15.975855,
        "direction_boundary": 14.35462,
        "core_momentum": 0.112942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185782
      },
      {
        "date": "2025-06-06",
        "close": 16.164008,
        "direction_boundary": 14.45151,
        "core_momentum": 0.1185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18615
      },
      {
        "date": "2025-06-13",
        "close": 16.206395,
        "direction_boundary": 14.361588,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185782
      },
      {
        "date": "2025-06-20",
        "close": 16.197742,
        "direction_boundary": 14.112804,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179354
      },
      {
        "date": "2025-06-27",
        "close": 16.327532,
        "direction_boundary": 14.180654,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179466
      },
      {
        "date": "2025-07-04",
        "close": 16.535195,
        "direction_boundary": 14.376665,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179436
      },
      {
        "date": "2025-07-11",
        "close": 16.613502,
        "direction_boundary": 14.392032,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2025-07-18",
        "close": 16.595996,
        "direction_boundary": 14.445421,
        "core_momentum": 0.148876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2025-07-25",
        "close": 16.727293,
        "direction_boundary": 14.468301,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2025-08-01",
        "close": 16.823578,
        "direction_boundary": 14.544571,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17698
      },
      {
        "date": "2025-08-08",
        "close": 16.911109,
        "direction_boundary": 14.430167,
        "core_momentum": 0.171927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176049
      },
      {
        "date": "2025-08-15",
        "close": 17.000089,
        "direction_boundary": 14.515253,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2025-08-22",
        "close": 17.10634,
        "direction_boundary": 14.700455,
        "core_momentum": 0.163661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176173
      },
      {
        "date": "2025-08-29",
        "close": 17.398529,
        "direction_boundary": 14.793057,
        "core_momentum": 0.176128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175657
      },
      {
        "date": "2025-09-05",
        "close": 17.734989,
        "direction_boundary": 14.924242,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2025-09-12",
        "close": 17.770848,
        "direction_boundary": 15.040379,
        "core_momentum": 0.181543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2025-09-19",
        "close": 17.752943,
        "direction_boundary": 15.383803,
        "core_momentum": 0.154002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2025-09-26",
        "close": 17.681323,
        "direction_boundary": 15.781861,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2025-10-03",
        "close": 17.788754,
        "direction_boundary": 16.062844,
        "core_momentum": 0.107447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075505
      },
      {
        "date": "2025-10-10",
        "close": 17.663418,
        "direction_boundary": 16.250556,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07569
      },
      {
        "date": "2025-10-17",
        "close": 17.156463,
        "direction_boundary": 15.690464,
        "core_momentum": 0.093432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0897
      },
      {
        "date": "2025-10-24",
        "close": 16.86675,
        "direction_boundary": 15.414363,
        "core_momentum": 0.094223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087833
      },
      {
        "date": "2025-10-31",
        "close": 16.622304,
        "direction_boundary": 15.493249,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087229
      },
      {
        "date": "2025-11-07",
        "close": 16.640411,
        "direction_boundary": 15.643133,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08518
      },
      {
        "date": "2025-11-14",
        "close": 16.541275,
        "direction_boundary": 15.070191,
        "core_momentum": 0.097615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085767
      },
      {
        "date": "2025-11-21",
        "close": 16.26635,
        "direction_boundary": 15.37335,
        "core_momentum": 0.058088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080546
      },
      {
        "date": "2025-11-28",
        "close": 16.559603,
        "direction_boundary": 15.285594,
        "core_momentum": 0.083347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080993
      },
      {
        "date": "2025-12-05",
        "close": 16.559603,
        "direction_boundary": 15.397284,
        "core_momentum": 0.075489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079623
      },
      {
        "date": "2025-12-12",
        "close": 16.42203,
        "direction_boundary": 15.301394,
        "core_momentum": 0.073238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080603
      },
      {
        "date": "2025-12-19",
        "close": 16.431308,
        "direction_boundary": 14.825243,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080589
      },
      {
        "date": "2025-12-26",
        "close": 16.449864,
        "direction_boundary": 14.881735,
        "core_momentum": 0.105373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079883
      },
      {
        "date": "2026-01-02",
        "close": 16.635423,
        "direction_boundary": 15.075424,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079466
      },
      {
        "date": "2026-01-09",
        "close": 16.885929,
        "direction_boundary": 15.21262,
        "core_momentum": 0.109995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08185
      },
      {
        "date": "2026-01-16",
        "close": 17.026128,
        "direction_boundary": 15.513999,
        "core_momentum": 0.097469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082486
      },
      {
        "date": "2026-01-23",
        "close": 17.054302,
        "direction_boundary": 15.538495,
        "core_momentum": 0.097552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081895
      },
      {
        "date": "2026-01-30",
        "close": 17.138822,
        "direction_boundary": 15.791618,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081805
      },
      {
        "date": "2026-02-06",
        "close": 17.505076,
        "direction_boundary": 16.036576,
        "core_momentum": 0.091572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086414
      },
      {
        "date": "2026-02-13",
        "close": 17.683201,
        "direction_boundary": 16.102676,
        "core_momentum": 0.098153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087118
      },
      {
        "date": "2026-02-20",
        "close": 17.702205,
        "direction_boundary": 16.152223,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086853
      },
      {
        "date": "2026-02-27",
        "close": 17.094078,
        "direction_boundary": 16.474277,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097365
      },
      {
        "date": "2026-03-06",
        "close": 16.932544,
        "direction_boundary": 16.556854,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093731
      },
      {
        "date": "2026-03-13",
        "close": 16.808064,
        "direction_boundary": 16.334214,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093875
      },
      {
        "date": "2026-03-20",
        "close": 16.307767,
        "direction_boundary": 16.609791,
        "core_momentum": -0.018183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101591
      },
      {
        "date": "2026-03-27",
        "close": 15.89406,
        "direction_boundary": 16.484529,
        "core_momentum": -0.03582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106253
      },
      {
        "date": "2026-04-03",
        "close": 16.76958,
        "direction_boundary": 14.822715,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132561
      },
      {
        "date": "2026-04-10",
        "close": 16.85617,
        "direction_boundary": 15.115411,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132759
      },
      {
        "date": "2026-04-17",
        "close": 16.94546,
        "direction_boundary": 15.106957,
        "core_momentum": 0.121699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127048
      },
      {
        "date": "2026-04-24",
        "close": 16.994181,
        "direction_boundary": 15.546555,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12484
      },
      {
        "date": "2026-05-01",
        "close": 17.033159,
        "direction_boundary": 15.876254,
        "core_momentum": 0.07287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122995
      },
      {
        "date": "2026-05-08",
        "close": 17.257279,
        "direction_boundary": 16.112961,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124142
      },
      {
        "date": "2026-05-15",
        "close": 16.636726,
        "direction_boundary": 16.129798,
        "core_momentum": 0.031428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134616
      },
      {
        "date": "2026-05-22",
        "close": 16.390036,
        "direction_boundary": 15.710731,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134179
      },
      {
        "date": "2026-05-29",
        "close": 16.547917,
        "direction_boundary": 15.975855,
        "core_momentum": 0.035808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132491
      },
      {
        "date": "2026-06-05",
        "close": 16.567653,
        "direction_boundary": 16.164008,
        "core_momentum": 0.024972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132501
      },
      {
        "date": "2026-06-12",
        "close": 16.083882,
        "direction_boundary": 16.206395,
        "core_momentum": -0.00756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2026-06-19",
        "close": 16.123352,
        "direction_boundary": 16.197742,
        "core_momentum": -0.004593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2026-06-26",
        "close": 16.350302,
        "direction_boundary": 16.327532,
        "core_momentum": 0.001395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139895
      },
      {
        "date": "2026-07-03",
        "close": 16.478579,
        "direction_boundary": 16.535195,
        "core_momentum": -0.003424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2026-07-10",
        "close": 16.54765,
        "direction_boundary": 16.613502,
        "core_momentum": -0.003964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137843
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "direction_boundary": 16.595996,
        "core_momentum": -0.014823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2026-07-24",
        "close": 16.04,
        "direction_boundary": 16.727293,
        "core_momentum": -0.041088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 16.823578,
        "core_momentum": -0.048954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "direction_boundary": 16.911109,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.244737,
        "volume": 5925010
      },
      {
        "date": "2023-08-25",
        "close": 12.217972,
        "volume": 5032643
      },
      {
        "date": "2023-09-01",
        "close": 11.943636,
        "volume": 7414892
      },
      {
        "date": "2023-09-08",
        "close": 12.05772,
        "volume": 5650964
      },
      {
        "date": "2023-09-15",
        "close": 11.8545,
        "volume": 6662785
      },
      {
        "date": "2023-09-22",
        "close": 11.8545,
        "volume": 5187446
      },
      {
        "date": "2023-09-29",
        "close": 11.705472,
        "volume": 6699572
      },
      {
        "date": "2023-10-06",
        "close": 11.454834,
        "volume": 7771931
      },
      {
        "date": "2023-10-13",
        "close": 11.391468,
        "volume": 4929552
      },
      {
        "date": "2023-10-20",
        "close": 10.904243,
        "volume": 10695375
      },
      {
        "date": "2023-10-27",
        "close": 10.80817,
        "volume": 6681559
      },
      {
        "date": "2023-11-03",
        "close": 12.070839,
        "volume": 9227510
      },
      {
        "date": "2023-11-10",
        "close": 11.906486,
        "volume": 8883717
      },
      {
        "date": "2023-11-17",
        "close": 12.205365,
        "volume": 7942555
      },
      {
        "date": "2023-11-24",
        "close": 12.233167,
        "volume": 3334864
      },
      {
        "date": "2023-12-01",
        "close": 12.483391,
        "volume": 6053979
      },
      {
        "date": "2023-12-08",
        "close": 12.504591,
        "volume": 9678578
      },
      {
        "date": "2023-12-15",
        "close": 12.589034,
        "volume": 10667482
      },
      {
        "date": "2023-12-22",
        "close": 12.596071,
        "volume": 7608356
      },
      {
        "date": "2023-12-29",
        "close": 12.631255,
        "volume": 6399216
      },
      {
        "date": "2024-01-05",
        "close": 12.997175,
        "volume": 8317217
      },
      {
        "date": "2024-01-12",
        "close": 13.307734,
        "volume": 9288405
      },
      {
        "date": "2024-01-19",
        "close": 13.293493,
        "volume": 5782708
      },
      {
        "date": "2024-01-26",
        "close": 13.428778,
        "volume": 6025804
      },
      {
        "date": "2024-02-02",
        "close": 13.799031,
        "volume": 8178936
      },
      {
        "date": "2024-02-09",
        "close": 13.813627,
        "volume": 9582502
      },
      {
        "date": "2024-02-16",
        "close": 13.828031,
        "volume": 6311191
      },
      {
        "date": "2024-02-23",
        "close": 13.972073,
        "volume": 4880803
      },
      {
        "date": "2024-03-01",
        "close": 13.669585,
        "volume": 7975417
      },
      {
        "date": "2024-03-08",
        "close": 13.878806,
        "volume": 8476002
      },
      {
        "date": "2024-03-15",
        "close": 13.849664,
        "volume": 4758085
      },
      {
        "date": "2024-03-22",
        "close": 13.944375,
        "volume": 4659052
      },
      {
        "date": "2024-03-29",
        "close": 14.053657,
        "volume": 4295327
      },
      {
        "date": "2024-04-05",
        "close": 14.359647,
        "volume": 10180873
      },
      {
        "date": "2024-04-12",
        "close": 14.124482,
        "volume": 10584787
      },
      {
        "date": "2024-04-19",
        "close": 13.711873,
        "volume": 9738453
      },
      {
        "date": "2024-04-26",
        "close": 13.969754,
        "volume": 5060791
      },
      {
        "date": "2024-05-03",
        "close": 14.257106,
        "volume": 6478152
      },
      {
        "date": "2024-05-10",
        "close": 14.235371,
        "volume": 6839065
      },
      {
        "date": "2024-05-17",
        "close": 14.287542,
        "volume": 5416158
      },
      {
        "date": "2024-05-24",
        "close": 14.302448,
        "volume": 4604802
      },
      {
        "date": "2024-05-31",
        "close": 14.35462,
        "volume": 3866018
      },
      {
        "date": "2024-06-07",
        "close": 14.45151,
        "volume": 6345064
      },
      {
        "date": "2024-06-14",
        "close": 14.361588,
        "volume": 6658857
      },
      {
        "date": "2024-06-21",
        "close": 14.112804,
        "volume": 7927956
      },
      {
        "date": "2024-06-28",
        "close": 14.180654,
        "volume": 4861774
      },
      {
        "date": "2024-07-05",
        "close": 14.376665,
        "volume": 5933736
      },
      {
        "date": "2024-07-12",
        "close": 14.392032,
        "volume": 8085452
      },
      {
        "date": "2024-07-19",
        "close": 14.445421,
        "volume": 7091780
      },
      {
        "date": "2024-07-26",
        "close": 14.468301,
        "volume": 4540025
      },
      {
        "date": "2024-08-02",
        "close": 14.544571,
        "volume": 6676765
      },
      {
        "date": "2024-08-09",
        "close": 14.430167,
        "volume": 11157384
      },
      {
        "date": "2024-08-16",
        "close": 14.515253,
        "volume": 7134566
      },
      {
        "date": "2024-08-23",
        "close": 14.700455,
        "volume": 7004973
      },
      {
        "date": "2024-08-30",
        "close": 14.793057,
        "volume": 6019728
      },
      {
        "date": "2024-09-06",
        "close": 14.924242,
        "volume": 6930590
      },
      {
        "date": "2024-09-13",
        "close": 15.040379,
        "volume": 8595363
      },
      {
        "date": "2024-09-20",
        "close": 15.383803,
        "volume": 10552683
      },
      {
        "date": "2024-09-27",
        "close": 15.781861,
        "volume": 10714764
      },
      {
        "date": "2024-10-04",
        "close": 16.062844,
        "volume": 9584119
      },
      {
        "date": "2024-10-11",
        "close": 16.250556,
        "volume": 12812074
      },
      {
        "date": "2024-10-18",
        "close": 15.690464,
        "volume": 18561934
      },
      {
        "date": "2024-10-25",
        "close": 15.414363,
        "volume": 8513519
      },
      {
        "date": "2024-11-01",
        "close": 15.493249,
        "volume": 8151921
      },
      {
        "date": "2024-11-08",
        "close": 15.643133,
        "volume": 9499785
      },
      {
        "date": "2024-11-15",
        "close": 15.070191,
        "volume": 12024503
      },
      {
        "date": "2024-11-22",
        "close": 15.37335,
        "volume": 7472066
      },
      {
        "date": "2024-11-29",
        "close": 15.285594,
        "volume": 5701466
      },
      {
        "date": "2024-12-06",
        "close": 15.397284,
        "volume": 8028429
      },
      {
        "date": "2024-12-13",
        "close": 15.301394,
        "volume": 9315448
      },
      {
        "date": "2024-12-20",
        "close": 14.825243,
        "volume": 14444001
      },
      {
        "date": "2024-12-27",
        "close": 14.881735,
        "volume": 6096230
      },
      {
        "date": "2025-01-03",
        "close": 15.075424,
        "volume": 9929272
      },
      {
        "date": "2025-01-10",
        "close": 15.21262,
        "volume": 9546803
      },
      {
        "date": "2025-01-17",
        "close": 15.513999,
        "volume": 10718107
      },
      {
        "date": "2025-01-24",
        "close": 15.538495,
        "volume": 6814159
      },
      {
        "date": "2025-01-31",
        "close": 15.791618,
        "volume": 8579161
      },
      {
        "date": "2025-02-07",
        "close": 16.036576,
        "volume": 9671837
      },
      {
        "date": "2025-02-14",
        "close": 16.102676,
        "volume": 10897651
      },
      {
        "date": "2025-02-21",
        "close": 16.152223,
        "volume": 7002149
      },
      {
        "date": "2025-02-28",
        "close": 16.474277,
        "volume": 13139377
      },
      {
        "date": "2025-03-07",
        "close": 16.556854,
        "volume": 15439141
      },
      {
        "date": "2025-03-14",
        "close": 16.334214,
        "volume": 17200167
      },
      {
        "date": "2025-03-21",
        "close": 16.609791,
        "volume": 10987264
      },
      {
        "date": "2025-03-28",
        "close": 16.484529,
        "volume": 7034497
      },
      {
        "date": "2025-04-04",
        "close": 14.822715,
        "volume": 25876643
      },
      {
        "date": "2025-04-11",
        "close": 15.115411,
        "volume": 30232009
      },
      {
        "date": "2025-04-18",
        "close": 15.106957,
        "volume": 7444247
      },
      {
        "date": "2025-04-25",
        "close": 15.546555,
        "volume": 8087412
      },
      {
        "date": "2025-05-02",
        "close": 15.876254,
        "volume": 7551652
      },
      {
        "date": "2025-05-09",
        "close": 16.112961,
        "volume": 9467004
      },
      {
        "date": "2025-05-16",
        "close": 16.129798,
        "volume": 8370097
      },
      {
        "date": "2025-05-23",
        "close": 15.710731,
        "volume": 9145661
      },
      {
        "date": "2025-05-30",
        "close": 15.975855,
        "volume": 5986984
      },
      {
        "date": "2025-06-06",
        "close": 16.164008,
        "volume": 8222031
      },
      {
        "date": "2025-06-13",
        "close": 16.206395,
        "volume": 9085006
      },
      {
        "date": "2025-06-20",
        "close": 16.197742,
        "volume": 6026585
      },
      {
        "date": "2025-06-27",
        "close": 16.327532,
        "volume": 7504149
      },
      {
        "date": "2025-07-04",
        "close": 16.535195,
        "volume": 7702732
      },
      {
        "date": "2025-07-11",
        "close": 16.613502,
        "volume": 11479114
      },
      {
        "date": "2025-07-18",
        "close": 16.595996,
        "volume": 8706232
      },
      {
        "date": "2025-07-25",
        "close": 16.727293,
        "volume": 7741980
      },
      {
        "date": "2025-08-01",
        "close": 16.823578,
        "volume": 8284454
      },
      {
        "date": "2025-08-08",
        "close": 16.911109,
        "volume": 11272782
      },
      {
        "date": "2025-08-15",
        "close": 17.000089,
        "volume": 9177469
      },
      {
        "date": "2025-08-22",
        "close": 17.10634,
        "volume": 8368752
      },
      {
        "date": "2025-08-29",
        "close": 17.398529,
        "volume": 8457710
      },
      {
        "date": "2025-09-05",
        "close": 17.734989,
        "volume": 11775430
      },
      {
        "date": "2025-09-12",
        "close": 17.770848,
        "volume": 15483809
      },
      {
        "date": "2025-09-19",
        "close": 17.752943,
        "volume": 12036634
      },
      {
        "date": "2025-09-26",
        "close": 17.681323,
        "volume": 7660928
      },
      {
        "date": "2025-10-03",
        "close": 17.788754,
        "volume": 9410623
      },
      {
        "date": "2025-10-10",
        "close": 17.663418,
        "volume": 11090825
      },
      {
        "date": "2025-10-17",
        "close": 17.156463,
        "volume": 18666677
      },
      {
        "date": "2025-10-24",
        "close": 16.86675,
        "volume": 35068954
      },
      {
        "date": "2025-10-31",
        "close": 16.622304,
        "volume": 19880327
      },
      {
        "date": "2025-11-07",
        "close": 16.640411,
        "volume": 14004818
      },
      {
        "date": "2025-11-14",
        "close": 16.541275,
        "volume": 12205366
      },
      {
        "date": "2025-11-21",
        "close": 16.26635,
        "volume": 22142849
      },
      {
        "date": "2025-11-28",
        "close": 16.559603,
        "volume": 8580299
      },
      {
        "date": "2025-12-05",
        "close": 16.559603,
        "volume": 12367382
      },
      {
        "date": "2025-12-12",
        "close": 16.42203,
        "volume": 13782952
      },
      {
        "date": "2025-12-19",
        "close": 16.431308,
        "volume": 16743861
      },
      {
        "date": "2025-12-26",
        "close": 16.449864,
        "volume": 11439863
      },
      {
        "date": "2026-01-02",
        "close": 16.635423,
        "volume": 15235270
      },
      {
        "date": "2026-01-09",
        "close": 16.885929,
        "volume": 15356774
      },
      {
        "date": "2026-01-16",
        "close": 17.026128,
        "volume": 13921139
      },
      {
        "date": "2026-01-23",
        "close": 17.054302,
        "volume": 10518422
      },
      {
        "date": "2026-01-30",
        "close": 17.138822,
        "volume": 11715109
      },
      {
        "date": "2026-02-06",
        "close": 17.505076,
        "volume": 17650212
      },
      {
        "date": "2026-02-13",
        "close": 17.683201,
        "volume": 20490510
      },
      {
        "date": "2026-02-20",
        "close": 17.702205,
        "volume": 9085843
      },
      {
        "date": "2026-02-27",
        "close": 17.094078,
        "volume": 16722983
      },
      {
        "date": "2026-03-06",
        "close": 16.932544,
        "volume": 14862111
      },
      {
        "date": "2026-03-13",
        "close": 16.808064,
        "volume": 18461454
      },
      {
        "date": "2026-03-20",
        "close": 16.307767,
        "volume": 14582474
      },
      {
        "date": "2026-03-27",
        "close": 15.89406,
        "volume": 15406486
      },
      {
        "date": "2026-04-03",
        "close": 16.76958,
        "volume": 11302622
      },
      {
        "date": "2026-04-10",
        "close": 16.85617,
        "volume": 12643571
      },
      {
        "date": "2026-04-17",
        "close": 16.94546,
        "volume": 11699484
      },
      {
        "date": "2026-04-24",
        "close": 16.994181,
        "volume": 8139121
      },
      {
        "date": "2026-05-01",
        "close": 17.033159,
        "volume": 9336630
      },
      {
        "date": "2026-05-08",
        "close": 17.257279,
        "volume": 12946061
      },
      {
        "date": "2026-05-15",
        "close": 16.636726,
        "volume": 16471489
      },
      {
        "date": "2026-05-22",
        "close": 16.390036,
        "volume": 13706525
      },
      {
        "date": "2026-05-29",
        "close": 16.547917,
        "volume": 9509084
      },
      {
        "date": "2026-06-05",
        "close": 16.567653,
        "volume": 15007391
      },
      {
        "date": "2026-06-12",
        "close": 16.083882,
        "volume": 15034044
      },
      {
        "date": "2026-06-19",
        "close": 16.123352,
        "volume": 12835450
      },
      {
        "date": "2026-06-26",
        "close": 16.350302,
        "volume": 14412160
      },
      {
        "date": "2026-07-03",
        "close": 16.478579,
        "volume": 8283358
      },
      {
        "date": "2026-07-10",
        "close": 16.54765,
        "volume": 12695732
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "volume": 11546551
      },
      {
        "date": "2026-07-24",
        "close": 16.04,
        "volume": 12512118
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 13970302
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "volume": 13634752
      }
    ],
    "sharemaestro_context": {
      "trend": 16.706606,
      "fair_value": 15.276949,
      "market_activity": -17.304086,
      "market_dynamics": -1.299061,
      "relative_strength": -15.042295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018303,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.032072
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.066881
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.02459
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.055255
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.008811
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.392452
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025369
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.012041
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.002454
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024188
      }
    ]
  }
}