{
  "ticker": {
    "uuid": "626272eb-2971-4c80-85e9-1d5b368ae986",
    "symbol": "688371",
    "name": "Jiangsu Favored Nanotechnology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.450001,
    "boundary_margin": 0.637822,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.073007,
    "volatility_stability": 1.6508,
    "risk_context": 0.0932,
    "current_regime": {
      "move": 0.866754,
      "interruption": -0.512764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.833,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.02,
        "direction_boundary": 34.889999,
        "core_momentum": -0.454858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409119
      },
      {
        "date": "2023-08-25",
        "close": 16.870001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.527451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43435
      },
      {
        "date": "2023-09-01",
        "close": 19.16,
        "direction_boundary": 36.049999,
        "core_momentum": -0.468516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470461
      },
      {
        "date": "2023-09-08",
        "close": 19.620001,
        "direction_boundary": 33.330002,
        "core_momentum": -0.411341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471974
      },
      {
        "date": "2023-09-15",
        "close": 18.629999,
        "direction_boundary": 27.59,
        "core_momentum": -0.324755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475348
      },
      {
        "date": "2023-09-22",
        "close": 17.690001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.272016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473958
      },
      {
        "date": "2023-09-29",
        "close": 17.459999,
        "direction_boundary": 24.58,
        "core_momentum": -0.289666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473893
      },
      {
        "date": "2023-10-27",
        "close": 16.719999,
        "direction_boundary": 22.75,
        "core_momentum": -0.265055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521438
      },
      {
        "date": "2023-11-03",
        "close": 19.309999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.158606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533073
      },
      {
        "date": "2023-11-10",
        "close": 19.85,
        "direction_boundary": 22.809999,
        "core_momentum": -0.129768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532785
      },
      {
        "date": "2023-11-17",
        "close": 19.85,
        "direction_boundary": 26.35,
        "core_momentum": -0.246679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531769
      },
      {
        "date": "2023-11-24",
        "close": 20.200001,
        "direction_boundary": 24.280001,
        "core_momentum": -0.16804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529789
      },
      {
        "date": "2023-12-01",
        "close": 18.92,
        "direction_boundary": 23.200001,
        "core_momentum": -0.184483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520155
      },
      {
        "date": "2023-12-08",
        "close": 18.16,
        "direction_boundary": 21.610001,
        "core_momentum": -0.159648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522503
      },
      {
        "date": "2023-12-15",
        "close": 17.379999,
        "direction_boundary": 22.629999,
        "core_momentum": -0.231993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513487
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "direction_boundary": 22.219999,
        "core_momentum": -0.252925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516526
      },
      {
        "date": "2023-12-29",
        "close": 17.610001,
        "direction_boundary": 22.25,
        "core_momentum": -0.208539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47479
      },
      {
        "date": "2024-01-05",
        "close": 15.65,
        "direction_boundary": 19.639999,
        "core_momentum": -0.203157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491273
      },
      {
        "date": "2024-01-12",
        "close": 15.16,
        "direction_boundary": 20.17,
        "core_momentum": -0.248389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48994
      },
      {
        "date": "2024-01-19",
        "close": 14.26,
        "direction_boundary": 19.700001,
        "core_momentum": -0.276142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491917
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "direction_boundary": 19.99,
        "core_momentum": -0.314657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493124
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "direction_boundary": 21.43,
        "core_momentum": -0.5007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588145
      },
      {
        "date": "2024-02-09",
        "close": 10.34,
        "direction_boundary": 23.549999,
        "core_momentum": -0.560934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587763
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "direction_boundary": 23.5,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64378
      },
      {
        "date": "2024-03-01",
        "close": 12.86,
        "direction_boundary": 21.799999,
        "core_momentum": -0.410092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651147
      },
      {
        "date": "2024-03-08",
        "close": 12.86,
        "direction_boundary": 22.57,
        "core_momentum": -0.430217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633506
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "direction_boundary": 21.440001,
        "core_momentum": -0.391325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603057
      },
      {
        "date": "2024-03-22",
        "close": 12.67,
        "direction_boundary": 21.23,
        "core_momentum": -0.403203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600776
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "direction_boundary": 20.59,
        "core_momentum": -0.46576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623605
      },
      {
        "date": "2024-04-05",
        "close": 11.66,
        "direction_boundary": 21.58,
        "core_momentum": -0.459685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631111
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "direction_boundary": 21.25,
        "core_momentum": -0.488941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635677
      },
      {
        "date": "2024-04-19",
        "close": 10.05,
        "direction_boundary": 20.99,
        "core_momentum": -0.521201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621928
      },
      {
        "date": "2024-04-26",
        "close": 11.31,
        "direction_boundary": 22.190001,
        "core_momentum": -0.490311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621463
      },
      {
        "date": "2024-05-03",
        "close": 11.96,
        "direction_boundary": 20.51,
        "core_momentum": -0.41687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626506
      },
      {
        "date": "2024-05-10",
        "close": 11.58,
        "direction_boundary": 18.07,
        "core_momentum": -0.359159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584495
      },
      {
        "date": "2024-05-17",
        "close": 11.53,
        "direction_boundary": 17.65,
        "core_momentum": -0.346742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581001
      },
      {
        "date": "2024-05-24",
        "close": 11.3,
        "direction_boundary": 17.32,
        "core_momentum": -0.347575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580223
      },
      {
        "date": "2024-05-31",
        "close": 11.57,
        "direction_boundary": 18.02,
        "core_momentum": -0.357936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581113
      },
      {
        "date": "2024-06-07",
        "close": 10.15,
        "direction_boundary": 19.889999,
        "core_momentum": -0.489693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597887
      },
      {
        "date": "2024-06-14",
        "close": 11.05,
        "direction_boundary": 19.52,
        "core_momentum": -0.433914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615946
      },
      {
        "date": "2024-06-21",
        "close": 10.89,
        "direction_boundary": 17.98,
        "core_momentum": -0.394327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614927
      },
      {
        "date": "2024-06-28",
        "close": 10.04,
        "direction_boundary": 17.6,
        "core_momentum": -0.429545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620071
      },
      {
        "date": "2024-07-05",
        "close": 9.22,
        "direction_boundary": 20.51,
        "core_momentum": -0.550463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615848
      },
      {
        "date": "2024-07-12",
        "close": 9.76,
        "direction_boundary": 21.629999,
        "core_momentum": -0.548775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610706
      },
      {
        "date": "2024-07-19",
        "close": 9.43,
        "direction_boundary": 20.690001,
        "core_momentum": -0.544224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610832
      },
      {
        "date": "2024-07-26",
        "close": 8.92,
        "direction_boundary": 21.16,
        "core_momentum": -0.57845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610093
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "direction_boundary": 20.85,
        "core_momentum": -0.573141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609618
      },
      {
        "date": "2024-08-09",
        "close": 8.89,
        "direction_boundary": 20.27,
        "core_momentum": -0.561421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511017
      },
      {
        "date": "2024-08-16",
        "close": 9.4,
        "direction_boundary": 19.43,
        "core_momentum": -0.516212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516684
      },
      {
        "date": "2024-08-23",
        "close": 9.51,
        "direction_boundary": 19.33,
        "core_momentum": -0.508019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456545
      },
      {
        "date": "2024-08-30",
        "close": 10.43,
        "direction_boundary": 19.02,
        "core_momentum": -0.45163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470463
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "direction_boundary": 16.870001,
        "core_momentum": -0.430943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481546
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "direction_boundary": 19.16,
        "core_momentum": -0.503132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480125
      },
      {
        "date": "2024-09-20",
        "close": 9.17,
        "direction_boundary": 19.620001,
        "core_momentum": -0.53262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480823
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "direction_boundary": 18.629999,
        "core_momentum": -0.399893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527081
      },
      {
        "date": "2024-10-04",
        "close": 13.4,
        "direction_boundary": 17.690001,
        "core_momentum": -0.24251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578939
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "direction_boundary": 17.459999,
        "core_momentum": -0.266896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5733
      },
      {
        "date": "2024-10-18",
        "close": 15.02,
        "direction_boundary": 19.049999,
        "core_momentum": -0.211549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597892
      },
      {
        "date": "2024-10-25",
        "close": 15.88,
        "direction_boundary": 16.27,
        "core_momentum": -0.02397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582523
      },
      {
        "date": "2024-11-01",
        "close": 15.44,
        "direction_boundary": 16.719999,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581815
      },
      {
        "date": "2024-11-08",
        "close": 17.940001,
        "direction_boundary": 19.309999,
        "core_momentum": -0.070948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609708
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 19.85,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609268
      },
      {
        "date": "2024-11-22",
        "close": 16.969999,
        "direction_boundary": 19.85,
        "core_momentum": -0.145088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616345
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617243
      },
      {
        "date": "2024-12-06",
        "close": 16.610001,
        "direction_boundary": 18.92,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582233
      },
      {
        "date": "2024-12-13",
        "close": 16.34,
        "direction_boundary": 18.16,
        "core_momentum": -0.10022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576183
      },
      {
        "date": "2024-12-20",
        "close": 16.83,
        "direction_boundary": 17.379999,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574893
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "direction_boundary": 16.6,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571489
      },
      {
        "date": "2025-01-03",
        "close": 14.33,
        "direction_boundary": 17.610001,
        "core_momentum": -0.186258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573256
      },
      {
        "date": "2025-01-10",
        "close": 14.22,
        "direction_boundary": 15.65,
        "core_momentum": -0.091374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571248
      },
      {
        "date": "2025-01-17",
        "close": 15.31,
        "direction_boundary": 15.16,
        "core_momentum": 0.009894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57245
      },
      {
        "date": "2025-01-24",
        "close": 15.59,
        "direction_boundary": 14.26,
        "core_momentum": 0.093268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562368
      },
      {
        "date": "2025-01-31",
        "close": 15.3,
        "direction_boundary": 13.7,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564227
      },
      {
        "date": "2025-02-07",
        "close": 15.88,
        "direction_boundary": 10.7,
        "core_momentum": 0.484112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563747
      },
      {
        "date": "2025-02-14",
        "close": 15.56,
        "direction_boundary": 10.34,
        "core_momentum": 0.504836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564593
      },
      {
        "date": "2025-02-21",
        "close": 16.459999,
        "direction_boundary": 12.2,
        "core_momentum": 0.34918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566752
      },
      {
        "date": "2025-02-28",
        "close": 16.780001,
        "direction_boundary": 12.86,
        "core_momentum": 0.304821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557362
      },
      {
        "date": "2025-03-07",
        "close": 16.68,
        "direction_boundary": 12.86,
        "core_momentum": 0.297045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539339
      },
      {
        "date": "2025-03-14",
        "close": 16.59,
        "direction_boundary": 13.05,
        "core_momentum": 0.271264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53903
      },
      {
        "date": "2025-03-21",
        "close": 16.35,
        "direction_boundary": 12.67,
        "core_momentum": 0.29045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534954
      },
      {
        "date": "2025-03-28",
        "close": 16.719999,
        "direction_boundary": 11.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471045
      },
      {
        "date": "2025-04-04",
        "close": 16.98,
        "direction_boundary": 11.66,
        "core_momentum": 0.456261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40607
      },
      {
        "date": "2025-04-11",
        "close": 15.2,
        "direction_boundary": 10.86,
        "core_momentum": 0.399632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43274
      },
      {
        "date": "2025-04-18",
        "close": 14.91,
        "direction_boundary": 10.05,
        "core_momentum": 0.483582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372979
      },
      {
        "date": "2025-04-25",
        "close": 15.11,
        "direction_boundary": 11.31,
        "core_momentum": 0.335986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364805
      },
      {
        "date": "2025-05-02",
        "close": 15.18,
        "direction_boundary": 11.96,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362925
      },
      {
        "date": "2025-05-09",
        "close": 15.6,
        "direction_boundary": 11.58,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294416
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "direction_boundary": 11.53,
        "core_momentum": 0.322637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295087
      },
      {
        "date": "2025-05-23",
        "close": 14.8,
        "direction_boundary": 11.3,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287404
      },
      {
        "date": "2025-05-30",
        "close": 15.12,
        "direction_boundary": 11.57,
        "core_momentum": 0.306828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289654
      },
      {
        "date": "2025-06-06",
        "close": 15.45,
        "direction_boundary": 10.15,
        "core_momentum": 0.522167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291588
      },
      {
        "date": "2025-06-13",
        "close": 15.03,
        "direction_boundary": 11.05,
        "core_momentum": 0.360181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293039
      },
      {
        "date": "2025-06-20",
        "close": 14.97,
        "direction_boundary": 10.89,
        "core_momentum": 0.374656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289205
      },
      {
        "date": "2025-06-27",
        "close": 16.58,
        "direction_boundary": 10.04,
        "core_momentum": 0.651394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308716
      },
      {
        "date": "2025-07-04",
        "close": 16.309999,
        "direction_boundary": 9.22,
        "core_momentum": 0.76898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280329
      },
      {
        "date": "2025-07-11",
        "close": 15.85,
        "direction_boundary": 9.76,
        "core_momentum": 0.623975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283699
      },
      {
        "date": "2025-07-18",
        "close": 16.07,
        "direction_boundary": 9.43,
        "core_momentum": 0.704136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265859
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "direction_boundary": 8.92,
        "core_momentum": 0.894619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273452
      },
      {
        "date": "2025-08-01",
        "close": 17.450001,
        "direction_boundary": 8.9,
        "core_momentum": 0.960674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274396
      },
      {
        "date": "2025-08-08",
        "close": 19.52,
        "direction_boundary": 8.89,
        "core_momentum": 1.195726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309371
      },
      {
        "date": "2025-08-15",
        "close": 19.190001,
        "direction_boundary": 9.4,
        "core_momentum": 1.041489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2025-08-22",
        "close": 21.25,
        "direction_boundary": 9.51,
        "core_momentum": 1.23449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328926
      },
      {
        "date": "2025-08-29",
        "close": 24.75,
        "direction_boundary": 10.43,
        "core_momentum": 1.372963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383854
      },
      {
        "date": "2025-09-05",
        "close": 25.209999,
        "direction_boundary": 9.6,
        "core_momentum": 1.626042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382684
      },
      {
        "date": "2025-09-12",
        "close": 26.57,
        "direction_boundary": 9.52,
        "core_momentum": 1.790966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384667
      },
      {
        "date": "2025-09-19",
        "close": 26.59,
        "direction_boundary": 9.17,
        "core_momentum": 1.899673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382644
      },
      {
        "date": "2025-09-26",
        "close": 25.58,
        "direction_boundary": 11.18,
        "core_momentum": 1.288014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390767
      },
      {
        "date": "2025-10-03",
        "close": 25.030001,
        "direction_boundary": 13.4,
        "core_momentum": 0.867911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394325
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.914062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354872
      },
      {
        "date": "2025-10-17",
        "close": 23.1,
        "direction_boundary": 15.02,
        "core_momentum": 0.537949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367291
      },
      {
        "date": "2025-10-24",
        "close": 23.85,
        "direction_boundary": 15.88,
        "core_momentum": 0.501889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367842
      },
      {
        "date": "2025-10-31",
        "close": 22.75,
        "direction_boundary": 15.44,
        "core_momentum": 0.473446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2025-11-07",
        "close": 22.01,
        "direction_boundary": 17.940001,
        "core_momentum": 0.226867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383839
      },
      {
        "date": "2025-11-14",
        "close": 21.93,
        "direction_boundary": 18.0,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381172
      },
      {
        "date": "2025-11-21",
        "close": 19.059999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.123159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433676
      },
      {
        "date": "2025-11-28",
        "close": 19.450001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433618
      },
      {
        "date": "2025-12-05",
        "close": 18.83,
        "direction_boundary": 16.610001,
        "core_momentum": 0.133654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437102
      },
      {
        "date": "2025-12-12",
        "close": 18.75,
        "direction_boundary": 16.34,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434539
      },
      {
        "date": "2025-12-19",
        "close": 19.469999,
        "direction_boundary": 16.83,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435982
      },
      {
        "date": "2025-12-26",
        "close": 18.969999,
        "direction_boundary": 15.68,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417713
      },
      {
        "date": "2026-01-02",
        "close": 18.469999,
        "direction_boundary": 14.33,
        "core_momentum": 0.288904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419019
      },
      {
        "date": "2026-01-09",
        "close": 20.450001,
        "direction_boundary": 14.22,
        "core_momentum": 0.438115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436893
      },
      {
        "date": "2026-01-16",
        "close": 20.73,
        "direction_boundary": 15.31,
        "core_momentum": 0.354017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43689
      },
      {
        "date": "2026-01-23",
        "close": 21.639999,
        "direction_boundary": 15.59,
        "core_momentum": 0.388069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435635
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "direction_boundary": 15.3,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446698
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "direction_boundary": 15.88,
        "core_momentum": 0.287783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419687
      },
      {
        "date": "2026-02-13",
        "close": 21.01,
        "direction_boundary": 15.56,
        "core_momentum": 0.350257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420179
      },
      {
        "date": "2026-02-27",
        "close": 21.940001,
        "direction_boundary": 16.459999,
        "core_momentum": 0.332928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400076
      },
      {
        "date": "2026-03-06",
        "close": 20.49,
        "direction_boundary": 16.780001,
        "core_momentum": 0.221096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346773
      },
      {
        "date": "2026-03-13",
        "close": 20.530001,
        "direction_boundary": 16.68,
        "core_momentum": 0.230815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345082
      },
      {
        "date": "2026-03-20",
        "close": 18.98,
        "direction_boundary": 16.59,
        "core_momentum": 0.144063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347022
      },
      {
        "date": "2026-03-27",
        "close": 19.59,
        "direction_boundary": 16.35,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352064
      },
      {
        "date": "2026-04-03",
        "close": 18.48,
        "direction_boundary": 16.719999,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356095
      },
      {
        "date": "2026-04-10",
        "close": 20.922485,
        "direction_boundary": 16.98,
        "core_momentum": 0.232184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402911
      },
      {
        "date": "2026-04-17",
        "close": 21.22209,
        "direction_boundary": 15.2,
        "core_momentum": 0.39619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403374
      },
      {
        "date": "2026-04-24",
        "close": 21.212103,
        "direction_boundary": 14.91,
        "core_momentum": 0.422676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395998
      },
      {
        "date": "2026-05-01",
        "close": 24.687532,
        "direction_boundary": 15.11,
        "core_momentum": 0.633854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448644
      },
      {
        "date": "2026-05-08",
        "close": 31.678339,
        "direction_boundary": 15.18,
        "core_momentum": 1.086847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559302
      },
      {
        "date": "2026-05-15",
        "close": 37.021313,
        "direction_boundary": 15.6,
        "core_momentum": 1.373161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588938
      },
      {
        "date": "2026-05-22",
        "close": 41.844971,
        "direction_boundary": 15.25,
        "core_momentum": 1.743933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604574
      },
      {
        "date": "2026-05-29",
        "close": 35.942734,
        "direction_boundary": 14.8,
        "core_momentum": 1.428563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611194
      },
      {
        "date": "2026-06-05",
        "close": 38.329594,
        "direction_boundary": 15.12,
        "core_momentum": 1.535026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613643
      },
      {
        "date": "2026-06-12",
        "close": 39.650002,
        "direction_boundary": 15.45,
        "core_momentum": 1.566343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607865
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "direction_boundary": 15.03,
        "core_momentum": 1.528277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614285
      },
      {
        "date": "2026-06-26",
        "close": 34.459999,
        "direction_boundary": 14.97,
        "core_momentum": 1.301937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637919
      },
      {
        "date": "2026-07-03",
        "close": 38.389999,
        "direction_boundary": 16.58,
        "core_momentum": 1.31544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644796
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "direction_boundary": 16.309999,
        "core_momentum": 1.762109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665276
      },
      {
        "date": "2026-07-17",
        "close": 27.34,
        "direction_boundary": 15.85,
        "core_momentum": 0.724921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987605
      },
      {
        "date": "2026-07-24",
        "close": 25.280001,
        "direction_boundary": 16.07,
        "core_momentum": 0.573118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995351
      },
      {
        "date": "2026-07-31",
        "close": 21.950001,
        "direction_boundary": 16.9,
        "core_momentum": 0.298817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014863
      },
      {
        "date": "2026-08-07",
        "close": 28.58,
        "direction_boundary": 17.450001,
        "core_momentum": 0.637822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073007
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.27,
        "volume": 11306839
      },
      {
        "date": "2023-08-04",
        "close": 19.43,
        "volume": 10875860
      },
      {
        "date": "2023-08-11",
        "close": 19.33,
        "volume": 4746703
      },
      {
        "date": "2023-08-18",
        "close": 19.02,
        "volume": 7010463
      },
      {
        "date": "2023-08-25",
        "close": 16.870001,
        "volume": 8500904
      },
      {
        "date": "2023-09-01",
        "close": 19.16,
        "volume": 9504409
      },
      {
        "date": "2023-09-08",
        "close": 19.620001,
        "volume": 8480600
      },
      {
        "date": "2023-09-15",
        "close": 18.629999,
        "volume": 4729148
      },
      {
        "date": "2023-09-22",
        "close": 17.690001,
        "volume": 6880481
      },
      {
        "date": "2023-09-29",
        "close": 17.459999,
        "volume": 6863769
      },
      {
        "date": "2023-10-13",
        "close": 19.049999,
        "volume": 13014208
      },
      {
        "date": "2023-10-20",
        "close": 16.27,
        "volume": 14648458
      },
      {
        "date": "2023-10-27",
        "close": 16.719999,
        "volume": 10922811
      },
      {
        "date": "2023-11-03",
        "close": 19.309999,
        "volume": 25191593
      },
      {
        "date": "2023-11-10",
        "close": 19.85,
        "volume": 30755849
      },
      {
        "date": "2023-11-17",
        "close": 19.85,
        "volume": 10882553
      },
      {
        "date": "2023-11-24",
        "close": 20.200001,
        "volume": 18826195
      },
      {
        "date": "2023-12-01",
        "close": 18.92,
        "volume": 11459536
      },
      {
        "date": "2023-12-08",
        "close": 18.16,
        "volume": 9020195
      },
      {
        "date": "2023-12-15",
        "close": 17.379999,
        "volume": 9191039
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "volume": 9271271
      },
      {
        "date": "2023-12-29",
        "close": 17.610001,
        "volume": 7414539
      },
      {
        "date": "2024-01-05",
        "close": 15.65,
        "volume": 10007749
      },
      {
        "date": "2024-01-12",
        "close": 15.16,
        "volume": 10681712
      },
      {
        "date": "2024-01-19",
        "close": 14.26,
        "volume": 6802153
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "volume": 10141528
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "volume": 15665229
      },
      {
        "date": "2024-02-09",
        "close": 10.34,
        "volume": 19708848
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "volume": 14770609
      },
      {
        "date": "2024-03-01",
        "close": 12.86,
        "volume": 18965912
      },
      {
        "date": "2024-03-08",
        "close": 12.86,
        "volume": 15937396
      },
      {
        "date": "2024-03-15",
        "close": 13.05,
        "volume": 10721209
      },
      {
        "date": "2024-03-22",
        "close": 12.67,
        "volume": 12588177
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "volume": 16890950
      },
      {
        "date": "2024-04-05",
        "close": 11.66,
        "volume": 8762229
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "volume": 8569890
      },
      {
        "date": "2024-04-19",
        "close": 10.05,
        "volume": 14557816
      },
      {
        "date": "2024-04-26",
        "close": 11.31,
        "volume": 10119902
      },
      {
        "date": "2024-05-03",
        "close": 11.96,
        "volume": 5950159
      },
      {
        "date": "2024-05-10",
        "close": 11.58,
        "volume": 7806041
      },
      {
        "date": "2024-05-17",
        "close": 11.53,
        "volume": 9298233
      },
      {
        "date": "2024-05-24",
        "close": 11.3,
        "volume": 7837179
      },
      {
        "date": "2024-05-31",
        "close": 11.57,
        "volume": 8895217
      },
      {
        "date": "2024-06-07",
        "close": 10.15,
        "volume": 9783622
      },
      {
        "date": "2024-06-14",
        "close": 11.05,
        "volume": 7732573
      },
      {
        "date": "2024-06-21",
        "close": 10.89,
        "volume": 11354443
      },
      {
        "date": "2024-06-28",
        "close": 10.04,
        "volume": 10627724
      },
      {
        "date": "2024-07-05",
        "close": 9.22,
        "volume": 7884752
      },
      {
        "date": "2024-07-12",
        "close": 9.76,
        "volume": 7895276
      },
      {
        "date": "2024-07-19",
        "close": 9.43,
        "volume": 8780654
      },
      {
        "date": "2024-07-26",
        "close": 8.92,
        "volume": 7856165
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "volume": 8290782
      },
      {
        "date": "2024-08-09",
        "close": 8.89,
        "volume": 13123541
      },
      {
        "date": "2024-08-16",
        "close": 9.4,
        "volume": 12650035
      },
      {
        "date": "2024-08-23",
        "close": 9.51,
        "volume": 13225980
      },
      {
        "date": "2024-08-30",
        "close": 10.43,
        "volume": 15814627
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "volume": 11764246
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "volume": 9968608
      },
      {
        "date": "2024-09-20",
        "close": 9.17,
        "volume": 4691245
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "volume": 14913489
      },
      {
        "date": "2024-10-04",
        "close": 13.4,
        "volume": 6827077
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "volume": 24685054
      },
      {
        "date": "2024-10-18",
        "close": 15.02,
        "volume": 24013642
      },
      {
        "date": "2024-10-25",
        "close": 15.88,
        "volume": 26567924
      },
      {
        "date": "2024-11-01",
        "close": 15.44,
        "volume": 16755645
      },
      {
        "date": "2024-11-08",
        "close": 17.940001,
        "volume": 22355552
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 27549464
      },
      {
        "date": "2024-11-22",
        "close": 16.969999,
        "volume": 14422689
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "volume": 13130607
      },
      {
        "date": "2024-12-06",
        "close": 16.610001,
        "volume": 13036789
      },
      {
        "date": "2024-12-13",
        "close": 16.34,
        "volume": 11827220
      },
      {
        "date": "2024-12-20",
        "close": 16.83,
        "volume": 11764868
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "volume": 6816008
      },
      {
        "date": "2025-01-03",
        "close": 14.33,
        "volume": 8058195
      },
      {
        "date": "2025-01-10",
        "close": 14.22,
        "volume": 6961304
      },
      {
        "date": "2025-01-17",
        "close": 15.31,
        "volume": 7605206
      },
      {
        "date": "2025-01-24",
        "close": 15.59,
        "volume": 7328069
      },
      {
        "date": "2025-01-31",
        "close": 15.3,
        "volume": 1396526
      },
      {
        "date": "2025-02-07",
        "close": 15.88,
        "volume": 5793759
      },
      {
        "date": "2025-02-14",
        "close": 15.56,
        "volume": 9422220
      },
      {
        "date": "2025-02-21",
        "close": 16.459999,
        "volume": 11236544
      },
      {
        "date": "2025-02-28",
        "close": 16.780001,
        "volume": 22479998
      },
      {
        "date": "2025-03-07",
        "close": 16.68,
        "volume": 11888008
      },
      {
        "date": "2025-03-14",
        "close": 16.59,
        "volume": 10119130
      },
      {
        "date": "2025-03-21",
        "close": 16.35,
        "volume": 10247221
      },
      {
        "date": "2025-03-28",
        "close": 16.719999,
        "volume": 10193650
      },
      {
        "date": "2025-04-04",
        "close": 16.98,
        "volume": 10351556
      },
      {
        "date": "2025-04-11",
        "close": 15.2,
        "volume": 17029121
      },
      {
        "date": "2025-04-18",
        "close": 14.91,
        "volume": 6638785
      },
      {
        "date": "2025-04-25",
        "close": 15.11,
        "volume": 5487073
      },
      {
        "date": "2025-05-02",
        "close": 15.18,
        "volume": 3230131
      },
      {
        "date": "2025-05-09",
        "close": 15.6,
        "volume": 6019841
      },
      {
        "date": "2025-05-16",
        "close": 15.25,
        "volume": 6884439
      },
      {
        "date": "2025-05-23",
        "close": 14.8,
        "volume": 6782958
      },
      {
        "date": "2025-05-30",
        "close": 15.12,
        "volume": 6573406
      },
      {
        "date": "2025-06-06",
        "close": 15.45,
        "volume": 4095577
      },
      {
        "date": "2025-06-13",
        "close": 15.03,
        "volume": 10167977
      },
      {
        "date": "2025-06-20",
        "close": 14.97,
        "volume": 6774528
      },
      {
        "date": "2025-06-27",
        "close": 16.58,
        "volume": 19248345
      },
      {
        "date": "2025-07-04",
        "close": 16.309999,
        "volume": 9574995
      },
      {
        "date": "2025-07-11",
        "close": 15.85,
        "volume": 10150112
      },
      {
        "date": "2025-07-18",
        "close": 16.07,
        "volume": 8706156
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "volume": 13701779
      },
      {
        "date": "2025-08-01",
        "close": 17.450001,
        "volume": 14796502
      },
      {
        "date": "2025-08-08",
        "close": 19.52,
        "volume": 22625083
      },
      {
        "date": "2025-08-15",
        "close": 19.190001,
        "volume": 17098569
      },
      {
        "date": "2025-08-22",
        "close": 21.25,
        "volume": 33406374
      },
      {
        "date": "2025-08-29",
        "close": 24.75,
        "volume": 32959834
      },
      {
        "date": "2025-09-05",
        "close": 25.209999,
        "volume": 21999232
      },
      {
        "date": "2025-09-12",
        "close": 26.57,
        "volume": 20847556
      },
      {
        "date": "2025-09-19",
        "close": 26.59,
        "volume": 15721935
      },
      {
        "date": "2025-09-26",
        "close": 25.58,
        "volume": 16830315
      },
      {
        "date": "2025-10-03",
        "close": 25.030001,
        "volume": 6684123
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "volume": 7620168
      },
      {
        "date": "2025-10-17",
        "close": 23.1,
        "volume": 14962507
      },
      {
        "date": "2025-10-24",
        "close": 23.85,
        "volume": 8988382
      },
      {
        "date": "2025-10-31",
        "close": 22.75,
        "volume": 12401893
      },
      {
        "date": "2025-11-07",
        "close": 22.01,
        "volume": 11493704
      },
      {
        "date": "2025-11-14",
        "close": 21.93,
        "volume": 10023648
      },
      {
        "date": "2025-11-21",
        "close": 19.059999,
        "volume": 14595583
      },
      {
        "date": "2025-11-28",
        "close": 19.450001,
        "volume": 14556015
      },
      {
        "date": "2025-12-05",
        "close": 18.83,
        "volume": 10875820
      },
      {
        "date": "2025-12-12",
        "close": 18.75,
        "volume": 9428925
      },
      {
        "date": "2025-12-19",
        "close": 19.469999,
        "volume": 16985979
      },
      {
        "date": "2025-12-26",
        "close": 18.969999,
        "volume": 15708005
      },
      {
        "date": "2026-01-02",
        "close": 18.469999,
        "volume": 5740688
      },
      {
        "date": "2026-01-09",
        "close": 20.450001,
        "volume": 20345748
      },
      {
        "date": "2026-01-16",
        "close": 20.73,
        "volume": 18540098
      },
      {
        "date": "2026-01-23",
        "close": 21.639999,
        "volume": 17169360
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "volume": 16451843
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "volume": 11332810
      },
      {
        "date": "2026-02-13",
        "close": 21.01,
        "volume": 7823245
      },
      {
        "date": "2026-02-27",
        "close": 21.940001,
        "volume": 6380125
      },
      {
        "date": "2026-03-06",
        "close": 20.49,
        "volume": 10092507
      },
      {
        "date": "2026-03-13",
        "close": 20.530001,
        "volume": 10786228
      },
      {
        "date": "2026-03-20",
        "close": 18.98,
        "volume": 8175234
      },
      {
        "date": "2026-03-27",
        "close": 19.59,
        "volume": 13040780
      },
      {
        "date": "2026-04-03",
        "close": 18.48,
        "volume": 8365663
      },
      {
        "date": "2026-04-10",
        "close": 20.922485,
        "volume": 11208155
      },
      {
        "date": "2026-04-17",
        "close": 21.22209,
        "volume": 10140535
      },
      {
        "date": "2026-04-24",
        "close": 21.212103,
        "volume": 9838639
      },
      {
        "date": "2026-05-01",
        "close": 24.687532,
        "volume": 28065595
      },
      {
        "date": "2026-05-08",
        "close": 31.678339,
        "volume": 44592437
      },
      {
        "date": "2026-05-15",
        "close": 37.021313,
        "volume": 82125417
      },
      {
        "date": "2026-05-22",
        "close": 41.844971,
        "volume": 115999136
      },
      {
        "date": "2026-05-29",
        "close": 35.942734,
        "volume": 100127274
      },
      {
        "date": "2026-06-05",
        "close": 38.329594,
        "volume": 12581303
      },
      {
        "date": "2026-06-12",
        "close": 39.650002,
        "volume": 21081800
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "volume": 78958790
      },
      {
        "date": "2026-06-26",
        "close": 34.459999,
        "volume": 11059403
      },
      {
        "date": "2026-07-03",
        "close": 38.389999,
        "volume": 12111991
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "volume": 60042399
      },
      {
        "date": "2026-07-17",
        "close": 27.34,
        "volume": 68533557
      },
      {
        "date": "2026-07-24",
        "close": 25.280001,
        "volume": 70011888
      },
      {
        "date": "2026-07-31",
        "close": 21.950001,
        "volume": 78674215
      },
      {
        "date": "2026-08-07",
        "close": 28.58,
        "volume": 52308539
      }
    ],
    "sharemaestro_context": {
      "trend": 27.203372,
      "fair_value": 18.121161,
      "market_activity": 8.988791,
      "market_dynamics": -0.558879,
      "relative_strength": 15.181279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.020406,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.023587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.346962,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.355683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.484898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.32444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.388069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.082019
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.149521
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.866754
      }
    ]
  }
}