{
  "ticker": {
    "uuid": "62644230-d323-4b70-9257-466ca51b91ed",
    "symbol": "VIH",
    "name": "Srivichaivejvivat Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.038888,
    "boundary_margin": 0.271508,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208895,
    "volatility_stability": 1.2031,
    "risk_context": 0.4787,
    "current_regime": {
      "move": 0.125974,
      "interruption": -0.125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.892403,
        "direction_boundary": 8.810756,
        "core_momentum": -0.217729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130274
      },
      {
        "date": "2023-08-25",
        "close": 7.297838,
        "direction_boundary": 8.383049,
        "core_momentum": -0.129453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152832
      },
      {
        "date": "2023-09-01",
        "close": 7.342886,
        "direction_boundary": 8.383049,
        "core_momentum": -0.124079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152854
      },
      {
        "date": "2023-09-08",
        "close": 7.162693,
        "direction_boundary": 8.340277,
        "core_momentum": -0.141192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2023-09-15",
        "close": 7.207741,
        "direction_boundary": 8.211966,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2023-09-22",
        "close": 7.162693,
        "direction_boundary": 8.126425,
        "core_momentum": -0.118592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2023-09-29",
        "close": 6.982499,
        "direction_boundary": 7.827029,
        "core_momentum": -0.107899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2023-10-06",
        "close": 6.577064,
        "direction_boundary": 7.698718,
        "core_momentum": -0.145694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2023-10-13",
        "close": 6.712209,
        "direction_boundary": 7.570406,
        "core_momentum": -0.113362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2023-10-20",
        "close": 6.441919,
        "direction_boundary": 7.698718,
        "core_momentum": -0.163248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2023-10-27",
        "close": 6.577064,
        "direction_boundary": 7.698718,
        "core_momentum": -0.145694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2023-11-03",
        "close": 6.757257,
        "direction_boundary": 7.78426,
        "core_momentum": -0.131933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175976
      },
      {
        "date": "2023-11-10",
        "close": 6.757257,
        "direction_boundary": 7.78426,
        "core_momentum": -0.131933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2023-11-17",
        "close": 6.667161,
        "direction_boundary": 7.484864,
        "core_momentum": -0.109248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2023-11-24",
        "close": 6.622112,
        "direction_boundary": 7.869801,
        "core_momentum": -0.158541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2023-12-01",
        "close": 6.667161,
        "direction_boundary": 7.869801,
        "core_momentum": -0.152817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2023-12-08",
        "close": 6.532015,
        "direction_boundary": 7.655947,
        "core_momentum": -0.146805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160946
      },
      {
        "date": "2023-12-15",
        "close": 6.622112,
        "direction_boundary": 7.484864,
        "core_momentum": -0.115266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2023-12-22",
        "close": 6.667161,
        "direction_boundary": 7.399323,
        "core_momentum": -0.09895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      },
      {
        "date": "2023-12-29",
        "close": 6.712209,
        "direction_boundary": 7.655947,
        "core_momentum": -0.123269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2024-01-05",
        "close": 6.802306,
        "direction_boundary": 7.655947,
        "core_momentum": -0.1115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163985
      },
      {
        "date": "2024-01-12",
        "close": 6.982499,
        "direction_boundary": 7.78426,
        "core_momentum": -0.102998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167721
      },
      {
        "date": "2024-01-19",
        "close": 7.207741,
        "direction_boundary": 7.527636,
        "core_momentum": -0.042496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173584
      },
      {
        "date": "2024-01-26",
        "close": 7.297838,
        "direction_boundary": 7.484864,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17418
      },
      {
        "date": "2024-02-02",
        "close": 7.117644,
        "direction_boundary": 7.399323,
        "core_momentum": -0.038068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177868
      },
      {
        "date": "2024-02-09",
        "close": 7.162693,
        "direction_boundary": 7.313782,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17783
      },
      {
        "date": "2024-02-16",
        "close": 7.207741,
        "direction_boundary": 7.18547,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173864
      },
      {
        "date": "2024-02-23",
        "close": 7.432983,
        "direction_boundary": 7.271012,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2024-03-01",
        "close": 7.25279,
        "direction_boundary": 7.313782,
        "core_momentum": -0.008339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163888
      },
      {
        "date": "2024-03-08",
        "close": 7.387935,
        "direction_boundary": 7.52308,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162001
      },
      {
        "date": "2024-03-15",
        "close": 7.072596,
        "direction_boundary": 7.703273,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173255
      },
      {
        "date": "2024-03-22",
        "close": 6.937451,
        "direction_boundary": 7.703273,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175021
      },
      {
        "date": "2024-03-29",
        "close": 6.662291,
        "direction_boundary": 7.658226,
        "core_momentum": -0.130048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180329
      },
      {
        "date": "2024-04-05",
        "close": 6.754823,
        "direction_boundary": 7.478032,
        "core_momentum": -0.096711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160803
      },
      {
        "date": "2024-04-12",
        "close": 6.89362,
        "direction_boundary": 7.568128,
        "core_momentum": -0.089125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160803
      },
      {
        "date": "2024-04-19",
        "close": 6.89362,
        "direction_boundary": 7.432983,
        "core_momentum": -0.072563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14893
      },
      {
        "date": "2024-04-26",
        "close": 7.402545,
        "direction_boundary": 7.703273,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175336
      },
      {
        "date": "2024-05-03",
        "close": 7.356279,
        "direction_boundary": 7.613177,
        "core_momentum": -0.033744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17286
      },
      {
        "date": "2024-05-10",
        "close": 7.263747,
        "direction_boundary": 7.703273,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174225
      },
      {
        "date": "2024-05-17",
        "close": 7.402545,
        "direction_boundary": 7.342886,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2024-05-24",
        "close": 7.356279,
        "direction_boundary": 7.297838,
        "core_momentum": 0.008008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173921
      },
      {
        "date": "2024-05-31",
        "close": 7.402545,
        "direction_boundary": 7.297838,
        "core_momentum": 0.014348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173907
      },
      {
        "date": "2024-06-07",
        "close": 7.402545,
        "direction_boundary": 7.478032,
        "core_momentum": -0.010095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17042
      },
      {
        "date": "2024-06-14",
        "close": 7.263747,
        "direction_boundary": 7.342886,
        "core_momentum": -0.010778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173004
      },
      {
        "date": "2024-06-21",
        "close": 7.310013,
        "direction_boundary": 7.297838,
        "core_momentum": 0.001668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2024-06-28",
        "close": 9.253181,
        "direction_boundary": 7.207741,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365634
      },
      {
        "date": "2024-07-05",
        "close": 9.345714,
        "direction_boundary": 7.162693,
        "core_momentum": 0.304777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365646
      },
      {
        "date": "2024-07-12",
        "close": 9.808372,
        "direction_boundary": 7.072596,
        "core_momentum": 0.386814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368616
      },
      {
        "date": "2024-07-19",
        "close": 9.623308,
        "direction_boundary": 7.072596,
        "core_momentum": 0.360647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370195
      },
      {
        "date": "2024-07-26",
        "close": 9.71584,
        "direction_boundary": 7.117644,
        "core_momentum": 0.365036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370196
      },
      {
        "date": "2024-08-02",
        "close": 9.530777,
        "direction_boundary": 7.117644,
        "core_momentum": 0.339035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369159
      },
      {
        "date": "2024-08-09",
        "close": 9.345714,
        "direction_boundary": 7.072596,
        "core_momentum": 0.321398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371591
      },
      {
        "date": "2024-08-16",
        "close": 9.623308,
        "direction_boundary": 6.892403,
        "core_momentum": 0.39622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372468
      },
      {
        "date": "2024-08-23",
        "close": 9.438245,
        "direction_boundary": 7.297838,
        "core_momentum": 0.293293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373672
      },
      {
        "date": "2024-08-30",
        "close": 8.929319,
        "direction_boundary": 7.342886,
        "core_momentum": 0.21605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381619
      },
      {
        "date": "2024-09-06",
        "close": 8.744256,
        "direction_boundary": 7.162693,
        "core_momentum": 0.220806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383366
      },
      {
        "date": "2024-09-13",
        "close": 8.69799,
        "direction_boundary": 7.207741,
        "core_momentum": 0.206757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37698
      },
      {
        "date": "2024-09-20",
        "close": 8.790523,
        "direction_boundary": 7.162693,
        "core_momentum": 0.227265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374932
      },
      {
        "date": "2024-09-27",
        "close": 8.744256,
        "direction_boundary": 6.982499,
        "core_momentum": 0.25231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368751
      },
      {
        "date": "2024-10-04",
        "close": 8.420396,
        "direction_boundary": 6.577064,
        "core_momentum": 0.280267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374696
      },
      {
        "date": "2024-10-11",
        "close": 8.420396,
        "direction_boundary": 6.712209,
        "core_momentum": 0.25449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374469
      },
      {
        "date": "2024-10-18",
        "close": 8.46666,
        "direction_boundary": 6.441919,
        "core_momentum": 0.314307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374321
      },
      {
        "date": "2024-10-25",
        "close": 9.438245,
        "direction_boundary": 6.577064,
        "core_momentum": 0.435024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390233
      },
      {
        "date": "2024-11-01",
        "close": 9.438245,
        "direction_boundary": 6.757257,
        "core_momentum": 0.396757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389828
      },
      {
        "date": "2024-11-08",
        "close": 9.530777,
        "direction_boundary": 6.757257,
        "core_momentum": 0.410451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388507
      },
      {
        "date": "2024-11-15",
        "close": 9.345714,
        "direction_boundary": 6.667161,
        "core_momentum": 0.401753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390495
      },
      {
        "date": "2024-11-22",
        "close": 8.790523,
        "direction_boundary": 6.622112,
        "core_momentum": 0.32745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402055
      },
      {
        "date": "2024-11-29",
        "close": 8.420396,
        "direction_boundary": 6.667161,
        "core_momentum": 0.262966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407964
      },
      {
        "date": "2024-12-06",
        "close": 8.420396,
        "direction_boundary": 6.532015,
        "core_momentum": 0.289096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407964
      },
      {
        "date": "2024-12-13",
        "close": 8.327864,
        "direction_boundary": 6.622112,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407187
      },
      {
        "date": "2024-12-20",
        "close": 7.495077,
        "direction_boundary": 6.667161,
        "core_momentum": 0.124178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4351
      },
      {
        "date": "2024-12-27",
        "close": 7.541343,
        "direction_boundary": 6.712209,
        "core_momentum": 0.123526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274019
      },
      {
        "date": "2025-01-03",
        "close": 7.772672,
        "direction_boundary": 6.802306,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278065
      },
      {
        "date": "2025-01-10",
        "close": 7.402545,
        "direction_boundary": 6.982499,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271906
      },
      {
        "date": "2025-01-17",
        "close": 7.171216,
        "direction_boundary": 7.207741,
        "core_momentum": -0.005067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273242
      },
      {
        "date": "2025-01-24",
        "close": 7.402545,
        "direction_boundary": 7.297838,
        "core_momentum": 0.014348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278316
      },
      {
        "date": "2025-01-31",
        "close": 7.310013,
        "direction_boundary": 7.117644,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278049
      },
      {
        "date": "2025-02-07",
        "close": 6.245897,
        "direction_boundary": 7.162693,
        "core_momentum": -0.127996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344909
      },
      {
        "date": "2025-02-14",
        "close": 6.430961,
        "direction_boundary": 7.207741,
        "core_momentum": -0.10777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2025-02-21",
        "close": 6.939886,
        "direction_boundary": 7.432983,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367452
      },
      {
        "date": "2025-02-28",
        "close": 6.338429,
        "direction_boundary": 7.25279,
        "core_momentum": -0.12607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378881
      },
      {
        "date": "2025-03-07",
        "close": 6.89362,
        "direction_boundary": 7.387935,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401819
      },
      {
        "date": "2025-03-14",
        "close": 6.847354,
        "direction_boundary": 7.072596,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401796
      },
      {
        "date": "2025-03-21",
        "close": 6.991005,
        "direction_boundary": 6.937451,
        "core_momentum": 0.00772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403045
      },
      {
        "date": "2025-03-28",
        "close": 6.847354,
        "direction_boundary": 6.662291,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403345
      },
      {
        "date": "2025-04-04",
        "close": 6.751587,
        "direction_boundary": 6.754823,
        "core_momentum": -0.000479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401351
      },
      {
        "date": "2025-04-11",
        "close": 6.464285,
        "direction_boundary": 6.89362,
        "core_momentum": -0.06228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404031
      },
      {
        "date": "2025-04-18",
        "close": 6.847354,
        "direction_boundary": 6.89362,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414391
      },
      {
        "date": "2025-04-25",
        "close": 6.847354,
        "direction_boundary": 7.402545,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379027
      },
      {
        "date": "2025-05-02",
        "close": 6.751587,
        "direction_boundary": 7.356279,
        "core_momentum": -0.082201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378613
      },
      {
        "date": "2025-05-09",
        "close": 6.943121,
        "direction_boundary": 7.263747,
        "core_momentum": -0.044141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381623
      },
      {
        "date": "2025-05-16",
        "close": 6.991005,
        "direction_boundary": 7.402545,
        "core_momentum": -0.055594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382358
      },
      {
        "date": "2025-05-23",
        "close": 7.182539,
        "direction_boundary": 7.356279,
        "core_momentum": -0.023618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378814
      },
      {
        "date": "2025-05-30",
        "close": 6.847354,
        "direction_boundary": 7.402545,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379759
      },
      {
        "date": "2025-06-06",
        "close": 6.607936,
        "direction_boundary": 7.402545,
        "core_momentum": -0.107343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381472
      },
      {
        "date": "2025-06-13",
        "close": 6.799471,
        "direction_boundary": 7.263747,
        "core_momentum": -0.063917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385054
      },
      {
        "date": "2025-06-20",
        "close": 6.751587,
        "direction_boundary": 7.310013,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2025-06-27",
        "close": 6.607936,
        "direction_boundary": 9.253181,
        "core_momentum": -0.285874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358934
      },
      {
        "date": "2025-07-04",
        "close": 6.943121,
        "direction_boundary": 9.345714,
        "core_momentum": -0.25708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363686
      },
      {
        "date": "2025-07-11",
        "close": 6.991005,
        "direction_boundary": 9.808372,
        "core_momentum": -0.287241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35823
      },
      {
        "date": "2025-07-18",
        "close": 7.374074,
        "direction_boundary": 9.623308,
        "core_momentum": -0.233728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363588
      },
      {
        "date": "2025-07-25",
        "close": 7.134656,
        "direction_boundary": 9.71584,
        "core_momentum": -0.265668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363751
      },
      {
        "date": "2025-08-01",
        "close": 7.038888,
        "direction_boundary": 9.530777,
        "core_momentum": -0.261457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36381
      },
      {
        "date": "2025-08-08",
        "close": 7.038888,
        "direction_boundary": 9.345714,
        "core_momentum": -0.246833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286129
      },
      {
        "date": "2025-08-15",
        "close": 7.32619,
        "direction_boundary": 9.623308,
        "core_momentum": -0.238704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288371
      },
      {
        "date": "2025-08-22",
        "close": 7.182539,
        "direction_boundary": 9.438245,
        "core_momentum": -0.238996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271213
      },
      {
        "date": "2025-08-29",
        "close": 7.230423,
        "direction_boundary": 8.929319,
        "core_momentum": -0.19026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236571
      },
      {
        "date": "2025-09-05",
        "close": 7.374074,
        "direction_boundary": 8.744256,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208863
      },
      {
        "date": "2025-09-12",
        "close": 7.32619,
        "direction_boundary": 8.69799,
        "core_momentum": -0.157715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208844
      },
      {
        "date": "2025-09-19",
        "close": 7.613492,
        "direction_boundary": 8.790523,
        "core_momentum": -0.133898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213318
      },
      {
        "date": "2025-09-26",
        "close": 7.421957,
        "direction_boundary": 8.744256,
        "core_momentum": -0.151219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214479
      },
      {
        "date": "2025-10-03",
        "close": 7.278306,
        "direction_boundary": 8.420396,
        "core_momentum": -0.135634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215485
      },
      {
        "date": "2025-10-10",
        "close": 7.182539,
        "direction_boundary": 8.420396,
        "core_momentum": -0.147007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206356
      },
      {
        "date": "2025-10-17",
        "close": 7.230423,
        "direction_boundary": 8.46666,
        "core_momentum": -0.146012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19149
      },
      {
        "date": "2025-10-24",
        "close": 7.757143,
        "direction_boundary": 9.438245,
        "core_momentum": -0.178116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213514
      },
      {
        "date": "2025-10-31",
        "close": 7.805026,
        "direction_boundary": 9.438245,
        "core_momentum": -0.173043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211772
      },
      {
        "date": "2025-11-07",
        "close": 7.661376,
        "direction_boundary": 9.530777,
        "core_momentum": -0.196144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211764
      },
      {
        "date": "2025-11-14",
        "close": 7.757143,
        "direction_boundary": 9.345714,
        "core_momentum": -0.169979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212065
      },
      {
        "date": "2025-11-21",
        "close": 7.469841,
        "direction_boundary": 8.790523,
        "core_momentum": -0.150239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216963
      },
      {
        "date": "2025-11-28",
        "close": 7.757143,
        "direction_boundary": 8.420396,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210416
      },
      {
        "date": "2025-12-05",
        "close": 7.900794,
        "direction_boundary": 8.420396,
        "core_momentum": -0.061708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202868
      },
      {
        "date": "2025-12-12",
        "close": 7.948677,
        "direction_boundary": 8.327864,
        "core_momentum": -0.045532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20044
      },
      {
        "date": "2025-12-19",
        "close": 7.948677,
        "direction_boundary": 7.495077,
        "core_momentum": 0.06052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2025-12-26",
        "close": 8.140211,
        "direction_boundary": 7.541343,
        "core_momentum": 0.079411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2026-01-02",
        "close": 8.140211,
        "direction_boundary": 7.772672,
        "core_momentum": 0.047286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187931
      },
      {
        "date": "2026-01-09",
        "close": 7.805026,
        "direction_boundary": 7.402545,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199431
      },
      {
        "date": "2026-01-16",
        "close": 7.757143,
        "direction_boundary": 7.171216,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2026-01-23",
        "close": 7.613492,
        "direction_boundary": 7.402545,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182443
      },
      {
        "date": "2026-01-30",
        "close": 7.85291,
        "direction_boundary": 7.310013,
        "core_momentum": 0.074268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2026-02-06",
        "close": 7.948677,
        "direction_boundary": 6.245897,
        "core_momentum": 0.272624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185255
      },
      {
        "date": "2026-02-13",
        "close": 8.427513,
        "direction_boundary": 6.430961,
        "core_momentum": 0.310459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2026-02-20",
        "close": 8.571164,
        "direction_boundary": 6.939886,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191004
      },
      {
        "date": "2026-02-27",
        "close": 8.619047,
        "direction_boundary": 6.338429,
        "core_momentum": 0.359808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2026-03-06",
        "close": 8.714815,
        "direction_boundary": 6.89362,
        "core_momentum": 0.264186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190219
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 6.847354,
        "core_momentum": 0.314376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "direction_boundary": 6.991005,
        "core_momentum": 0.315977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188599
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "direction_boundary": 6.847354,
        "core_momentum": 0.307074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "direction_boundary": 6.751587,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18541
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 6.464285,
        "core_momentum": 0.376796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "direction_boundary": 6.847354,
        "core_momentum": 0.285168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188239
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "direction_boundary": 6.847354,
        "core_momentum": 0.29247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "direction_boundary": 6.751587,
        "core_momentum": 0.266369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173902
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "direction_boundary": 6.943121,
        "core_momentum": 0.253039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2026-05-15",
        "close": 8.85,
        "direction_boundary": 6.991005,
        "core_momentum": 0.265912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "direction_boundary": 7.182539,
        "core_momentum": 0.120774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213883
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "direction_boundary": 6.847354,
        "core_momentum": 0.197543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209218
      },
      {
        "date": "2026-06-05",
        "close": 8.25,
        "direction_boundary": 6.607936,
        "core_momentum": 0.248499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208005
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "direction_boundary": 6.799471,
        "core_momentum": 0.191269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209721
      },
      {
        "date": "2026-06-19",
        "close": 8.05,
        "direction_boundary": 6.751587,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20994
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 6.607936,
        "core_momentum": 0.271199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215638
      },
      {
        "date": "2026-07-03",
        "close": 8.45,
        "direction_boundary": 6.943121,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "direction_boundary": 6.991005,
        "core_momentum": 0.223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206755
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 7.374074,
        "core_momentum": 0.152687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206728
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 7.134656,
        "core_momentum": 0.198376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204242
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "direction_boundary": 7.038888,
        "core_momentum": 0.214681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200689
      },
      {
        "date": "2026-08-07",
        "close": 8.95,
        "direction_boundary": 7.038888,
        "core_momentum": 0.271508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.892403,
        "volume": 1770100
      },
      {
        "date": "2023-08-25",
        "close": 7.297838,
        "volume": 1920100
      },
      {
        "date": "2023-09-01",
        "close": 7.342886,
        "volume": 664500
      },
      {
        "date": "2023-09-08",
        "close": 7.162693,
        "volume": 464100
      },
      {
        "date": "2023-09-15",
        "close": 7.207741,
        "volume": 599900
      },
      {
        "date": "2023-09-22",
        "close": 7.162693,
        "volume": 2001200
      },
      {
        "date": "2023-09-29",
        "close": 6.982499,
        "volume": 490600
      },
      {
        "date": "2023-10-06",
        "close": 6.577064,
        "volume": 2268200
      },
      {
        "date": "2023-10-13",
        "close": 6.712209,
        "volume": 660600
      },
      {
        "date": "2023-10-20",
        "close": 6.441919,
        "volume": 1732900
      },
      {
        "date": "2023-10-27",
        "close": 6.577064,
        "volume": 790100
      },
      {
        "date": "2023-11-03",
        "close": 6.757257,
        "volume": 747100
      },
      {
        "date": "2023-11-10",
        "close": 6.757257,
        "volume": 648400
      },
      {
        "date": "2023-11-17",
        "close": 6.667161,
        "volume": 993100
      },
      {
        "date": "2023-11-24",
        "close": 6.622112,
        "volume": 1391200
      },
      {
        "date": "2023-12-01",
        "close": 6.667161,
        "volume": 389400
      },
      {
        "date": "2023-12-08",
        "close": 6.532015,
        "volume": 661300
      },
      {
        "date": "2023-12-15",
        "close": 6.622112,
        "volume": 1768600
      },
      {
        "date": "2023-12-22",
        "close": 6.667161,
        "volume": 723800
      },
      {
        "date": "2023-12-29",
        "close": 6.712209,
        "volume": 421000
      },
      {
        "date": "2024-01-05",
        "close": 6.802306,
        "volume": 272500
      },
      {
        "date": "2024-01-12",
        "close": 6.982499,
        "volume": 2211000
      },
      {
        "date": "2024-01-19",
        "close": 7.207741,
        "volume": 894300
      },
      {
        "date": "2024-01-26",
        "close": 7.297838,
        "volume": 990600
      },
      {
        "date": "2024-02-02",
        "close": 7.117644,
        "volume": 742000
      },
      {
        "date": "2024-02-09",
        "close": 7.162693,
        "volume": 474600
      },
      {
        "date": "2024-02-16",
        "close": 7.207741,
        "volume": 826100
      },
      {
        "date": "2024-02-23",
        "close": 7.432983,
        "volume": 2479600
      },
      {
        "date": "2024-03-01",
        "close": 7.25279,
        "volume": 1836800
      },
      {
        "date": "2024-03-08",
        "close": 7.387935,
        "volume": 966500
      },
      {
        "date": "2024-03-15",
        "close": 7.072596,
        "volume": 1940300
      },
      {
        "date": "2024-03-22",
        "close": 6.937451,
        "volume": 1612500
      },
      {
        "date": "2024-03-29",
        "close": 6.662291,
        "volume": 1562100
      },
      {
        "date": "2024-04-05",
        "close": 6.754823,
        "volume": 761400
      },
      {
        "date": "2024-04-12",
        "close": 6.89362,
        "volume": 211900
      },
      {
        "date": "2024-04-19",
        "close": 6.89362,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.402545,
        "volume": 1977600
      },
      {
        "date": "2024-05-03",
        "close": 7.356279,
        "volume": 1224500
      },
      {
        "date": "2024-05-10",
        "close": 7.263747,
        "volume": 1302800
      },
      {
        "date": "2024-05-17",
        "close": 7.402545,
        "volume": 2778300
      },
      {
        "date": "2024-05-24",
        "close": 7.356279,
        "volume": 921500
      },
      {
        "date": "2024-05-31",
        "close": 7.402545,
        "volume": 5765700
      },
      {
        "date": "2024-06-07",
        "close": 7.402545,
        "volume": 4243766
      },
      {
        "date": "2024-06-14",
        "close": 7.263747,
        "volume": 3406800
      },
      {
        "date": "2024-06-21",
        "close": 7.310013,
        "volume": 1473100
      },
      {
        "date": "2024-06-28",
        "close": 9.253181,
        "volume": 6476500
      },
      {
        "date": "2024-07-05",
        "close": 9.345714,
        "volume": 5923500
      },
      {
        "date": "2024-07-12",
        "close": 9.808372,
        "volume": 10188100
      },
      {
        "date": "2024-07-19",
        "close": 9.623308,
        "volume": 2315000
      },
      {
        "date": "2024-07-26",
        "close": 9.71584,
        "volume": 2516900
      },
      {
        "date": "2024-08-02",
        "close": 9.530777,
        "volume": 800200
      },
      {
        "date": "2024-08-09",
        "close": 9.345714,
        "volume": 5017800
      },
      {
        "date": "2024-08-16",
        "close": 9.623308,
        "volume": 1533500
      },
      {
        "date": "2024-08-23",
        "close": 9.438245,
        "volume": 4694200
      },
      {
        "date": "2024-08-30",
        "close": 8.929319,
        "volume": 4872800
      },
      {
        "date": "2024-09-06",
        "close": 8.744256,
        "volume": 2053600
      },
      {
        "date": "2024-09-13",
        "close": 8.69799,
        "volume": 2026800
      },
      {
        "date": "2024-09-20",
        "close": 8.790523,
        "volume": 1445800
      },
      {
        "date": "2024-09-27",
        "close": 8.744256,
        "volume": 1151600
      },
      {
        "date": "2024-10-04",
        "close": 8.420396,
        "volume": 1653000
      },
      {
        "date": "2024-10-11",
        "close": 8.420396,
        "volume": 1988800
      },
      {
        "date": "2024-10-18",
        "close": 8.46666,
        "volume": 1287600
      },
      {
        "date": "2024-10-25",
        "close": 9.438245,
        "volume": 7377300
      },
      {
        "date": "2024-11-01",
        "close": 9.438245,
        "volume": 6040500
      },
      {
        "date": "2024-11-08",
        "close": 9.530777,
        "volume": 4515000
      },
      {
        "date": "2024-11-15",
        "close": 9.345714,
        "volume": 3311700
      },
      {
        "date": "2024-11-22",
        "close": 8.790523,
        "volume": 4243500
      },
      {
        "date": "2024-11-29",
        "close": 8.420396,
        "volume": 1556600
      },
      {
        "date": "2024-12-06",
        "close": 8.420396,
        "volume": 1114300
      },
      {
        "date": "2024-12-13",
        "close": 8.327864,
        "volume": 1120100
      },
      {
        "date": "2024-12-20",
        "close": 7.495077,
        "volume": 2574900
      },
      {
        "date": "2024-12-27",
        "close": 7.541343,
        "volume": 1021100
      },
      {
        "date": "2025-01-03",
        "close": 7.772672,
        "volume": 486100
      },
      {
        "date": "2025-01-10",
        "close": 7.402545,
        "volume": 1046900
      },
      {
        "date": "2025-01-17",
        "close": 7.171216,
        "volume": 915400
      },
      {
        "date": "2025-01-24",
        "close": 7.402545,
        "volume": 616700
      },
      {
        "date": "2025-01-31",
        "close": 7.310013,
        "volume": 376100
      },
      {
        "date": "2025-02-07",
        "close": 6.245897,
        "volume": 3966300
      },
      {
        "date": "2025-02-14",
        "close": 6.430961,
        "volume": 1251400
      },
      {
        "date": "2025-02-21",
        "close": 6.939886,
        "volume": 958200
      },
      {
        "date": "2025-02-28",
        "close": 6.338429,
        "volume": 1612300
      },
      {
        "date": "2025-03-07",
        "close": 6.89362,
        "volume": 1224100
      },
      {
        "date": "2025-03-14",
        "close": 6.847354,
        "volume": 703900
      },
      {
        "date": "2025-03-21",
        "close": 6.991005,
        "volume": 625500
      },
      {
        "date": "2025-03-28",
        "close": 6.847354,
        "volume": 291800
      },
      {
        "date": "2025-04-04",
        "close": 6.751587,
        "volume": 843700
      },
      {
        "date": "2025-04-11",
        "close": 6.464285,
        "volume": 1198300
      },
      {
        "date": "2025-04-18",
        "close": 6.847354,
        "volume": 345800
      },
      {
        "date": "2025-04-25",
        "close": 6.847354,
        "volume": 511100
      },
      {
        "date": "2025-05-02",
        "close": 6.751587,
        "volume": 313500
      },
      {
        "date": "2025-05-09",
        "close": 6.943121,
        "volume": 698900
      },
      {
        "date": "2025-05-16",
        "close": 6.991005,
        "volume": 2048900
      },
      {
        "date": "2025-05-23",
        "close": 7.182539,
        "volume": 679200
      },
      {
        "date": "2025-05-30",
        "close": 6.847354,
        "volume": 1260300
      },
      {
        "date": "2025-06-06",
        "close": 6.607936,
        "volume": 1172700
      },
      {
        "date": "2025-06-13",
        "close": 6.799471,
        "volume": 508100
      },
      {
        "date": "2025-06-20",
        "close": 6.751587,
        "volume": 897400
      },
      {
        "date": "2025-06-27",
        "close": 6.607936,
        "volume": 781100
      },
      {
        "date": "2025-07-04",
        "close": 6.943121,
        "volume": 561100
      },
      {
        "date": "2025-07-11",
        "close": 6.991005,
        "volume": 389700
      },
      {
        "date": "2025-07-18",
        "close": 7.374074,
        "volume": 867100
      },
      {
        "date": "2025-07-25",
        "close": 7.134656,
        "volume": 328400
      },
      {
        "date": "2025-08-01",
        "close": 7.038888,
        "volume": 596600
      },
      {
        "date": "2025-08-08",
        "close": 7.038888,
        "volume": 718500
      },
      {
        "date": "2025-08-15",
        "close": 7.32619,
        "volume": 2276400
      },
      {
        "date": "2025-08-22",
        "close": 7.182539,
        "volume": 475300
      },
      {
        "date": "2025-08-29",
        "close": 7.230423,
        "volume": 357400
      },
      {
        "date": "2025-09-05",
        "close": 7.374074,
        "volume": 571900
      },
      {
        "date": "2025-09-12",
        "close": 7.32619,
        "volume": 806700
      },
      {
        "date": "2025-09-19",
        "close": 7.613492,
        "volume": 1160000
      },
      {
        "date": "2025-09-26",
        "close": 7.421957,
        "volume": 1680700
      },
      {
        "date": "2025-10-03",
        "close": 7.278306,
        "volume": 1047600
      },
      {
        "date": "2025-10-10",
        "close": 7.182539,
        "volume": 639700
      },
      {
        "date": "2025-10-17",
        "close": 7.230423,
        "volume": 253300
      },
      {
        "date": "2025-10-24",
        "close": 7.757143,
        "volume": 1208600
      },
      {
        "date": "2025-10-31",
        "close": 7.805026,
        "volume": 835700
      },
      {
        "date": "2025-11-07",
        "close": 7.661376,
        "volume": 426600
      },
      {
        "date": "2025-11-14",
        "close": 7.757143,
        "volume": 1325800
      },
      {
        "date": "2025-11-21",
        "close": 7.469841,
        "volume": 2064000
      },
      {
        "date": "2025-11-28",
        "close": 7.757143,
        "volume": 576100
      },
      {
        "date": "2025-12-05",
        "close": 7.900794,
        "volume": 610500
      },
      {
        "date": "2025-12-12",
        "close": 7.948677,
        "volume": 226400
      },
      {
        "date": "2025-12-19",
        "close": 7.948677,
        "volume": 549000
      },
      {
        "date": "2025-12-26",
        "close": 8.140211,
        "volume": 1000400
      },
      {
        "date": "2026-01-02",
        "close": 8.140211,
        "volume": 201100
      },
      {
        "date": "2026-01-09",
        "close": 7.805026,
        "volume": 564400
      },
      {
        "date": "2026-01-16",
        "close": 7.757143,
        "volume": 1669500
      },
      {
        "date": "2026-01-23",
        "close": 7.613492,
        "volume": 1015800
      },
      {
        "date": "2026-01-30",
        "close": 7.85291,
        "volume": 1424200
      },
      {
        "date": "2026-02-06",
        "close": 7.948677,
        "volume": 566700
      },
      {
        "date": "2026-02-13",
        "close": 8.427513,
        "volume": 1783800
      },
      {
        "date": "2026-02-20",
        "close": 8.571164,
        "volume": 965400
      },
      {
        "date": "2026-02-27",
        "close": 8.619047,
        "volume": 995300
      },
      {
        "date": "2026-03-06",
        "close": 8.714815,
        "volume": 1501600
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 2779100
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "volume": 1616800
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "volume": 749700
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "volume": 640700
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 967300
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "volume": 100000
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "volume": 432900
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "volume": 722900
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "volume": 519800
      },
      {
        "date": "2026-05-15",
        "close": 8.85,
        "volume": 651500
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "volume": 2709400
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "volume": 619400
      },
      {
        "date": "2026-06-05",
        "close": 8.25,
        "volume": 99700
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "volume": 78200
      },
      {
        "date": "2026-06-19",
        "close": 8.05,
        "volume": 746400
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 188600
      },
      {
        "date": "2026-07-03",
        "close": 8.45,
        "volume": 170400
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "volume": 1214800
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 691300
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 1387900
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "volume": 343800
      },
      {
        "date": "2026-08-07",
        "close": 8.95,
        "volume": 1369600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.498492,
      "fair_value": 7.698426,
      "market_activity": 12.82852,
      "market_dynamics": 0.008544,
      "relative_strength": -4.600214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.017241,
        "directional_follow_through": 0.32,
        "regime_survival": 0.88,
        "conditional_difference": -0.017241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.009966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.252377
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.001511
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.01875
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.096296
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.020548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.177305
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125974
      }
    ]
  }
}