{
  "ticker": {
    "uuid": "62651017-57c3-4cc0-bfc0-ca84e73eed53",
    "symbol": "00661",
    "name": "Yuanta Nikkei 225 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.099998,
    "boundary_margin": 0.630518,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259715,
    "volatility_stability": 1.0282,
    "risk_context": 0.385,
    "current_regime": {
      "move": 0.60586,
      "interruption": -0.10658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 41.080002,
        "direction_boundary": 34.959999,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2023-08-11",
        "close": 41.400002,
        "direction_boundary": 35.220001,
        "core_momentum": 0.175469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2023-08-18",
        "close": 39.93,
        "direction_boundary": 35.639999,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2023-08-25",
        "close": 40.360001,
        "direction_boundary": 36.389999,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2023-09-01",
        "close": 41.759998,
        "direction_boundary": 35.93,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2023-09-08",
        "close": 41.48,
        "direction_boundary": 34.68,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2023-09-15",
        "close": 42.73,
        "direction_boundary": 35.080002,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142443
      },
      {
        "date": "2023-09-22",
        "close": 41.330002,
        "direction_boundary": 34.48,
        "core_momentum": 0.198666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153229
      },
      {
        "date": "2023-09-29",
        "close": 40.740002,
        "direction_boundary": 33.619999,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152292
      },
      {
        "date": "2023-10-06",
        "close": 39.75,
        "direction_boundary": 32.68,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154534
      },
      {
        "date": "2023-10-13",
        "close": 41.259998,
        "direction_boundary": 34.27,
        "core_momentum": 0.203968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156329
      },
      {
        "date": "2023-10-20",
        "close": 40.110001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.175557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162921
      },
      {
        "date": "2023-10-27",
        "close": 39.650002,
        "direction_boundary": 33.889999,
        "core_momentum": 0.169962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163943
      },
      {
        "date": "2023-11-03",
        "close": 41.439999,
        "direction_boundary": 34.529999,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2023-11-10",
        "close": 41.5,
        "direction_boundary": 34.630001,
        "core_momentum": 0.198383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2023-11-17",
        "close": 42.650002,
        "direction_boundary": 35.720001,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2023-11-24",
        "close": 42.849998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.213881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2023-12-01",
        "close": 42.619999,
        "direction_boundary": 35.82,
        "core_momentum": 0.189838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2023-12-08",
        "close": 41.16,
        "direction_boundary": 35.43,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169385
      },
      {
        "date": "2023-12-15",
        "close": 42.110001,
        "direction_boundary": 35.360001,
        "core_momentum": 0.190894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160581
      },
      {
        "date": "2023-12-22",
        "close": 42.349998,
        "direction_boundary": 34.990002,
        "core_momentum": 0.210346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160722
      },
      {
        "date": "2023-12-29",
        "close": 42.880001,
        "direction_boundary": 33.220001,
        "core_momentum": 0.290789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160314
      },
      {
        "date": "2024-01-05",
        "close": 42.799999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.285285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158716
      },
      {
        "date": "2024-01-12",
        "close": 45.389999,
        "direction_boundary": 33.040001,
        "core_momentum": 0.373789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2024-01-19",
        "close": 45.900002,
        "direction_boundary": 33.259998,
        "core_momentum": 0.380036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2024-01-26",
        "close": 45.68,
        "direction_boundary": 32.889999,
        "core_momentum": 0.388872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "direction_boundary": 35.029999,
        "core_momentum": 0.320582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177245
      },
      {
        "date": "2024-02-09",
        "close": 46.509998,
        "direction_boundary": 35.110001,
        "core_momentum": 0.324694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2024-02-16",
        "close": 49.080002,
        "direction_boundary": 34.950001,
        "core_momentum": 0.404292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2024-02-23",
        "close": 50.099998,
        "direction_boundary": 34.73,
        "core_momentum": 0.442557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2024-03-01",
        "close": 50.900002,
        "direction_boundary": 35.400002,
        "core_momentum": 0.437853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177171
      },
      {
        "date": "2024-03-08",
        "close": 50.799999,
        "direction_boundary": 35.77,
        "core_momentum": 0.420184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-03-15",
        "close": 49.540001,
        "direction_boundary": 34.830002,
        "core_momentum": 0.422337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2024-03-22",
        "close": 52.400002,
        "direction_boundary": 34.84,
        "core_momentum": 0.504018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2024-03-29",
        "close": 51.700001,
        "direction_boundary": 35.869999,
        "core_momentum": 0.441316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18298
      },
      {
        "date": "2024-04-05",
        "close": 50.849998,
        "direction_boundary": 35.23,
        "core_momentum": 0.443372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180338
      },
      {
        "date": "2024-04-12",
        "close": 50.900002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.398352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176118
      },
      {
        "date": "2024-04-19",
        "close": 47.860001,
        "direction_boundary": 36.48,
        "core_momentum": 0.311952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194924
      },
      {
        "date": "2024-04-26",
        "close": 48.939999,
        "direction_boundary": 36.860001,
        "core_momentum": 0.327726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194209
      },
      {
        "date": "2024-05-03",
        "close": 48.77,
        "direction_boundary": 36.84,
        "core_momentum": 0.323833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187643
      },
      {
        "date": "2024-05-10",
        "close": 49.060001,
        "direction_boundary": 37.57,
        "core_momentum": 0.305829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187516
      },
      {
        "date": "2024-05-17",
        "close": 49.5,
        "direction_boundary": 39.34,
        "core_momentum": 0.258261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185136
      },
      {
        "date": "2024-05-24",
        "close": 49.66,
        "direction_boundary": 39.669998,
        "core_momentum": 0.251828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185163
      },
      {
        "date": "2024-05-31",
        "close": 49.290001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.226119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185436
      },
      {
        "date": "2024-06-07",
        "close": 49.59,
        "direction_boundary": 41.119999,
        "core_momentum": 0.205983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176028
      },
      {
        "date": "2024-06-14",
        "close": 49.91,
        "direction_boundary": 42.98,
        "core_momentum": 0.161238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2024-06-21",
        "close": 49.450001,
        "direction_boundary": 42.779999,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175945
      },
      {
        "date": "2024-06-28",
        "close": 50.599998,
        "direction_boundary": 42.16,
        "core_momentum": 0.20019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177325
      },
      {
        "date": "2024-07-05",
        "close": 52.200001,
        "direction_boundary": 41.52,
        "core_momentum": 0.257225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180142
      },
      {
        "date": "2024-07-12",
        "close": 52.700001,
        "direction_boundary": 41.529999,
        "core_momentum": 0.268962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2024-07-19",
        "close": 51.349998,
        "direction_boundary": 41.34,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169971
      },
      {
        "date": "2024-07-26",
        "close": 48.759998,
        "direction_boundary": 41.5,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18666
      },
      {
        "date": "2024-08-02",
        "close": 46.599998,
        "direction_boundary": 41.080002,
        "core_momentum": 0.134372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197365
      },
      {
        "date": "2024-08-09",
        "close": 44.700001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205532
      },
      {
        "date": "2024-08-16",
        "close": 48.279999,
        "direction_boundary": 39.93,
        "core_momentum": 0.209116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220067
      },
      {
        "date": "2024-08-23",
        "close": 48.959999,
        "direction_boundary": 40.360001,
        "core_momentum": 0.213082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218986
      },
      {
        "date": "2024-08-30",
        "close": 49.189999,
        "direction_boundary": 41.759998,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217825
      },
      {
        "date": "2024-09-06",
        "close": 46.57,
        "direction_boundary": 41.48,
        "core_momentum": 0.12271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230087
      },
      {
        "date": "2024-09-13",
        "close": 46.990002,
        "direction_boundary": 42.73,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228487
      },
      {
        "date": "2024-09-20",
        "close": 48.400002,
        "direction_boundary": 41.330002,
        "core_momentum": 0.171062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217678
      },
      {
        "date": "2024-09-27",
        "close": 50.849998,
        "direction_boundary": 40.740002,
        "core_momentum": 0.248159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2024-10-04",
        "close": 49.619999,
        "direction_boundary": 39.75,
        "core_momentum": 0.248302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23019
      },
      {
        "date": "2024-10-11",
        "close": 50.700001,
        "direction_boundary": 41.259998,
        "core_momentum": 0.228793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232288
      },
      {
        "date": "2024-10-18",
        "close": 49.84,
        "direction_boundary": 40.110001,
        "core_momentum": 0.242583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216409
      },
      {
        "date": "2024-10-25",
        "close": 48.32,
        "direction_boundary": 39.650002,
        "core_momentum": 0.218663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218791
      },
      {
        "date": "2024-11-01",
        "close": 48.619999,
        "direction_boundary": 41.439999,
        "core_momentum": 0.173263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218937
      },
      {
        "date": "2024-11-08",
        "close": 50.25,
        "direction_boundary": 41.5,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2024-11-15",
        "close": 49.549999,
        "direction_boundary": 42.650002,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224216
      },
      {
        "date": "2024-11-22",
        "close": 48.98,
        "direction_boundary": 42.849998,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224734
      },
      {
        "date": "2024-11-29",
        "close": 48.880001,
        "direction_boundary": 42.619999,
        "core_momentum": 0.146879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224524
      },
      {
        "date": "2024-12-06",
        "close": 50.049999,
        "direction_boundary": 41.16,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226837
      },
      {
        "date": "2024-12-13",
        "close": 50.349998,
        "direction_boundary": 42.110001,
        "core_momentum": 0.195678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226814
      },
      {
        "date": "2024-12-20",
        "close": 49.459999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.167887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227849
      },
      {
        "date": "2024-12-27",
        "close": 51.299999,
        "direction_boundary": 42.880001,
        "core_momentum": 0.196362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231326
      },
      {
        "date": "2025-01-03",
        "close": 50.099998,
        "direction_boundary": 42.799999,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229301
      },
      {
        "date": "2025-01-10",
        "close": 50.150002,
        "direction_boundary": 45.389999,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228779
      },
      {
        "date": "2025-01-17",
        "close": 49.200001,
        "direction_boundary": 45.900002,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227536
      },
      {
        "date": "2025-01-24",
        "close": 50.799999,
        "direction_boundary": 45.68,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2025-02-07",
        "close": 49.900002,
        "direction_boundary": 46.259998,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211608
      },
      {
        "date": "2025-02-14",
        "close": 50.200001,
        "direction_boundary": 46.509998,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201763
      },
      {
        "date": "2025-02-21",
        "close": 49.810001,
        "direction_boundary": 49.080002,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172972
      },
      {
        "date": "2025-02-28",
        "close": 49.200001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17293
      },
      {
        "date": "2025-03-07",
        "close": 47.650002,
        "direction_boundary": 50.900002,
        "core_momentum": -0.063851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2025-03-14",
        "close": 47.950001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.056102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16104
      },
      {
        "date": "2025-03-21",
        "close": 48.77,
        "direction_boundary": 49.540001,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162194
      },
      {
        "date": "2025-03-28",
        "close": 47.889999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.086069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2025-04-04",
        "close": 46.380001,
        "direction_boundary": 51.700001,
        "core_momentum": -0.102901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147828
      },
      {
        "date": "2025-04-11",
        "close": 43.27,
        "direction_boundary": 50.849998,
        "core_momentum": -0.149066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2025-04-18",
        "close": 45.119999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.113556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180202
      },
      {
        "date": "2025-04-25",
        "close": 46.34,
        "direction_boundary": 47.860001,
        "core_momentum": -0.031759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2025-05-02",
        "close": 47.68,
        "direction_boundary": 48.939999,
        "core_momentum": -0.025746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184526
      },
      {
        "date": "2025-05-09",
        "close": 48.119999,
        "direction_boundary": 48.77,
        "core_momentum": -0.013328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18479
      },
      {
        "date": "2025-05-16",
        "close": 48.389999,
        "direction_boundary": 49.060001,
        "core_momentum": -0.013657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178701
      },
      {
        "date": "2025-05-23",
        "close": 47.720001,
        "direction_boundary": 49.5,
        "core_momentum": -0.03596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2025-05-30",
        "close": 49.130001,
        "direction_boundary": 49.66,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182937
      },
      {
        "date": "2025-06-06",
        "close": 48.400002,
        "direction_boundary": 49.290001,
        "core_momentum": -0.018056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184117
      },
      {
        "date": "2025-06-13",
        "close": 48.23,
        "direction_boundary": 49.59,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18085
      },
      {
        "date": "2025-06-20",
        "close": 49.259998,
        "direction_boundary": 49.91,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183295
      },
      {
        "date": "2025-06-27",
        "close": 51.299999,
        "direction_boundary": 49.450001,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190233
      },
      {
        "date": "2025-07-04",
        "close": 50.799999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183867
      },
      {
        "date": "2025-07-11",
        "close": 50.5,
        "direction_boundary": 52.200001,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180995
      },
      {
        "date": "2025-07-18",
        "close": 50.700001,
        "direction_boundary": 52.700001,
        "core_momentum": -0.037951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181064
      },
      {
        "date": "2025-07-25",
        "close": 52.900002,
        "direction_boundary": 51.349998,
        "core_momentum": 0.030185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187793
      },
      {
        "date": "2025-08-01",
        "close": 52.099998,
        "direction_boundary": 48.759998,
        "core_momentum": 0.068499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2025-08-08",
        "close": 53.549999,
        "direction_boundary": 46.599998,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2025-08-15",
        "close": 55.5,
        "direction_boundary": 44.700001,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191485
      },
      {
        "date": "2025-08-22",
        "close": 54.599998,
        "direction_boundary": 48.279999,
        "core_momentum": 0.130903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192888
      },
      {
        "date": "2025-08-29",
        "close": 54.849998,
        "direction_boundary": 48.959999,
        "core_momentum": 0.120302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191529
      },
      {
        "date": "2025-09-05",
        "close": 55.200001,
        "direction_boundary": 49.189999,
        "core_momentum": 0.122179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184282
      },
      {
        "date": "2025-09-12",
        "close": 57.450001,
        "direction_boundary": 46.57,
        "core_momentum": 0.233627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190327
      },
      {
        "date": "2025-09-19",
        "close": 57.75,
        "direction_boundary": 46.990002,
        "core_momentum": 0.228985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189788
      },
      {
        "date": "2025-09-26",
        "close": 58.400002,
        "direction_boundary": 48.400002,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186483
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "direction_boundary": 50.849998,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2025-10-10",
        "close": 62.299999,
        "direction_boundary": 49.619999,
        "core_momentum": 0.255542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148421
      },
      {
        "date": "2025-10-17",
        "close": 61.450001,
        "direction_boundary": 50.700001,
        "core_momentum": 0.212032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2025-10-24",
        "close": 62.599998,
        "direction_boundary": 49.84,
        "core_momentum": 0.256019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2025-10-31",
        "close": 67.300003,
        "direction_boundary": 48.32,
        "core_momentum": 0.392798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167644
      },
      {
        "date": "2025-11-07",
        "close": 64.5,
        "direction_boundary": 48.619999,
        "core_momentum": 0.326615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2025-11-14",
        "close": 64.900002,
        "direction_boundary": 50.25,
        "core_momentum": 0.291542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18458
      },
      {
        "date": "2025-11-21",
        "close": 62.650002,
        "direction_boundary": 49.549999,
        "core_momentum": 0.264379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192612
      },
      {
        "date": "2025-11-28",
        "close": 64.650002,
        "direction_boundary": 48.98,
        "core_momentum": 0.319927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2025-12-05",
        "close": 64.849998,
        "direction_boundary": 48.880001,
        "core_momentum": 0.326718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2025-12-12",
        "close": 65.050003,
        "direction_boundary": 50.049999,
        "core_momentum": 0.2997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2025-12-19",
        "close": 63.849998,
        "direction_boundary": 50.349998,
        "core_momentum": 0.268123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193047
      },
      {
        "date": "2025-12-26",
        "close": 65.300003,
        "direction_boundary": 49.459999,
        "core_momentum": 0.320259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188893
      },
      {
        "date": "2026-01-02",
        "close": 65.5,
        "direction_boundary": 51.299999,
        "core_momentum": 0.276803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2026-01-09",
        "close": 66.75,
        "direction_boundary": 50.099998,
        "core_momentum": 0.332335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186129
      },
      {
        "date": "2026-01-16",
        "close": 69.650002,
        "direction_boundary": 50.150002,
        "core_momentum": 0.388833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190944
      },
      {
        "date": "2026-01-23",
        "close": 69.300003,
        "direction_boundary": 49.200001,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2026-01-30",
        "close": 68.900002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.356299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185075
      },
      {
        "date": "2026-02-06",
        "close": 69.75,
        "direction_boundary": 49.900002,
        "core_momentum": 0.397796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183526
      },
      {
        "date": "2026-02-13",
        "close": 75.449997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.502988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20392
      },
      {
        "date": "2026-02-27",
        "close": 75.949997,
        "direction_boundary": 49.810001,
        "core_momentum": 0.524794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200028
      },
      {
        "date": "2026-03-06",
        "close": 71.849998,
        "direction_boundary": 49.200001,
        "core_momentum": 0.460366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221136
      },
      {
        "date": "2026-03-13",
        "close": 69.25,
        "direction_boundary": 47.650002,
        "core_momentum": 0.453305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230626
      },
      {
        "date": "2026-03-20",
        "close": 69.0,
        "direction_boundary": 47.950001,
        "core_momentum": 0.438999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226707
      },
      {
        "date": "2026-03-27",
        "close": 69.150002,
        "direction_boundary": 48.77,
        "core_momentum": 0.41788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226796
      },
      {
        "date": "2026-04-03",
        "close": 68.099998,
        "direction_boundary": 47.889999,
        "core_momentum": 0.422009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228767
      },
      {
        "date": "2026-04-10",
        "close": 73.599998,
        "direction_boundary": 46.380001,
        "core_momentum": 0.586891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24949
      },
      {
        "date": "2026-04-17",
        "close": 76.0,
        "direction_boundary": 43.27,
        "core_momentum": 0.756413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24311
      },
      {
        "date": "2026-04-24",
        "close": 76.800003,
        "direction_boundary": 45.119999,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241161
      },
      {
        "date": "2026-05-01",
        "close": 76.300003,
        "direction_boundary": 46.34,
        "core_momentum": 0.646526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2026-05-08",
        "close": 80.949997,
        "direction_boundary": 47.68,
        "core_momentum": 0.697777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235107
      },
      {
        "date": "2026-05-15",
        "close": 79.400002,
        "direction_boundary": 48.119999,
        "core_momentum": 0.650042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227402
      },
      {
        "date": "2026-05-22",
        "close": 81.849998,
        "direction_boundary": 48.389999,
        "core_momentum": 0.691465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229485
      },
      {
        "date": "2026-05-29",
        "close": 85.449997,
        "direction_boundary": 47.720001,
        "core_momentum": 0.790654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2026-06-05",
        "close": 85.949997,
        "direction_boundary": 49.130001,
        "core_momentum": 0.74944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2026-06-12",
        "close": 85.849998,
        "direction_boundary": 48.400002,
        "core_momentum": 0.77376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2026-06-19",
        "close": 91.949997,
        "direction_boundary": 48.23,
        "core_momentum": 0.90649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237252
      },
      {
        "date": "2026-06-26",
        "close": 89.349998,
        "direction_boundary": 49.259998,
        "core_momentum": 0.813845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240351
      },
      {
        "date": "2026-07-03",
        "close": 89.650002,
        "direction_boundary": 51.299999,
        "core_momentum": 0.747563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240296
      },
      {
        "date": "2026-07-10",
        "close": 87.199997,
        "direction_boundary": 50.799999,
        "core_momentum": 0.716535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2026-07-17",
        "close": 82.150002,
        "direction_boundary": 50.5,
        "core_momentum": 0.626733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2026-07-24",
        "close": 83.449997,
        "direction_boundary": 50.700001,
        "core_momentum": 0.645957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260289
      },
      {
        "date": "2026-07-31",
        "close": 83.400002,
        "direction_boundary": 52.900002,
        "core_momentum": 0.57656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259953
      },
      {
        "date": "2026-08-07",
        "close": 84.949997,
        "direction_boundary": 52.099998,
        "core_momentum": 0.630518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 41.080002,
        "volume": 5762000
      },
      {
        "date": "2023-08-11",
        "close": 41.400002,
        "volume": 6324000
      },
      {
        "date": "2023-08-18",
        "close": 39.93,
        "volume": 5870655
      },
      {
        "date": "2023-08-25",
        "close": 40.360001,
        "volume": 6924765
      },
      {
        "date": "2023-09-01",
        "close": 41.759998,
        "volume": 7172514
      },
      {
        "date": "2023-09-08",
        "close": 41.48,
        "volume": 6663757
      },
      {
        "date": "2023-09-15",
        "close": 42.73,
        "volume": 5869070
      },
      {
        "date": "2023-09-22",
        "close": 41.330002,
        "volume": 7296361
      },
      {
        "date": "2023-09-29",
        "close": 40.740002,
        "volume": 7215161
      },
      {
        "date": "2023-10-06",
        "close": 39.75,
        "volume": 7521346
      },
      {
        "date": "2023-10-13",
        "close": 41.259998,
        "volume": 4140054
      },
      {
        "date": "2023-10-20",
        "close": 40.110001,
        "volume": 5577184
      },
      {
        "date": "2023-10-27",
        "close": 39.650002,
        "volume": 6417648
      },
      {
        "date": "2023-11-03",
        "close": 41.439999,
        "volume": 7502383
      },
      {
        "date": "2023-11-10",
        "close": 41.5,
        "volume": 8308338
      },
      {
        "date": "2023-11-17",
        "close": 42.650002,
        "volume": 8702169
      },
      {
        "date": "2023-11-24",
        "close": 42.849998,
        "volume": 5808200
      },
      {
        "date": "2023-12-01",
        "close": 42.619999,
        "volume": 7097560
      },
      {
        "date": "2023-12-08",
        "close": 41.16,
        "volume": 6698303
      },
      {
        "date": "2023-12-15",
        "close": 42.110001,
        "volume": 7199300
      },
      {
        "date": "2023-12-22",
        "close": 42.349998,
        "volume": 7556714
      },
      {
        "date": "2023-12-29",
        "close": 42.880001,
        "volume": 5903990
      },
      {
        "date": "2024-01-05",
        "close": 42.799999,
        "volume": 885576
      },
      {
        "date": "2024-01-12",
        "close": 45.389999,
        "volume": 1557815
      },
      {
        "date": "2024-01-19",
        "close": 45.900002,
        "volume": 2574547
      },
      {
        "date": "2024-01-26",
        "close": 45.68,
        "volume": 1567149
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "volume": 2376651
      },
      {
        "date": "2024-02-09",
        "close": 46.509998,
        "volume": 161204
      },
      {
        "date": "2024-02-16",
        "close": 49.080002,
        "volume": 1655942
      },
      {
        "date": "2024-02-23",
        "close": 50.099998,
        "volume": 4704835
      },
      {
        "date": "2024-03-01",
        "close": 50.900002,
        "volume": 3706911
      },
      {
        "date": "2024-03-08",
        "close": 50.799999,
        "volume": 5561743
      },
      {
        "date": "2024-03-15",
        "close": 49.540001,
        "volume": 5553551
      },
      {
        "date": "2024-03-22",
        "close": 52.400002,
        "volume": 5528684
      },
      {
        "date": "2024-03-29",
        "close": 51.700001,
        "volume": 2963251
      },
      {
        "date": "2024-04-05",
        "close": 50.849998,
        "volume": 4199829
      },
      {
        "date": "2024-04-12",
        "close": 50.900002,
        "volume": 2607906
      },
      {
        "date": "2024-04-19",
        "close": 47.860001,
        "volume": 4868567
      },
      {
        "date": "2024-04-26",
        "close": 48.939999,
        "volume": 1663539
      },
      {
        "date": "2024-05-03",
        "close": 48.77,
        "volume": 1806657
      },
      {
        "date": "2024-05-10",
        "close": 49.060001,
        "volume": 1028513
      },
      {
        "date": "2024-05-17",
        "close": 49.5,
        "volume": 1578329
      },
      {
        "date": "2024-05-24",
        "close": 49.66,
        "volume": 2485139
      },
      {
        "date": "2024-05-31",
        "close": 49.290001,
        "volume": 2127620
      },
      {
        "date": "2024-06-07",
        "close": 49.59,
        "volume": 4109876
      },
      {
        "date": "2024-06-14",
        "close": 49.91,
        "volume": 2985458
      },
      {
        "date": "2024-06-21",
        "close": 49.450001,
        "volume": 4423188
      },
      {
        "date": "2024-06-28",
        "close": 50.599998,
        "volume": 6982753
      },
      {
        "date": "2024-07-05",
        "close": 52.200001,
        "volume": 4585598
      },
      {
        "date": "2024-07-12",
        "close": 52.700001,
        "volume": 6578292
      },
      {
        "date": "2024-07-19",
        "close": 51.349998,
        "volume": 5173504
      },
      {
        "date": "2024-07-26",
        "close": 48.759998,
        "volume": 4176458
      },
      {
        "date": "2024-08-02",
        "close": 46.599998,
        "volume": 7755278
      },
      {
        "date": "2024-08-09",
        "close": 44.700001,
        "volume": 9652066
      },
      {
        "date": "2024-08-16",
        "close": 48.279999,
        "volume": 4406600
      },
      {
        "date": "2024-08-23",
        "close": 48.959999,
        "volume": 3684115
      },
      {
        "date": "2024-08-30",
        "close": 49.189999,
        "volume": 3529950
      },
      {
        "date": "2024-09-06",
        "close": 46.57,
        "volume": 3674638
      },
      {
        "date": "2024-09-13",
        "close": 46.990002,
        "volume": 3980813
      },
      {
        "date": "2024-09-20",
        "close": 48.400002,
        "volume": 2805283
      },
      {
        "date": "2024-09-27",
        "close": 50.849998,
        "volume": 5217553
      },
      {
        "date": "2024-10-04",
        "close": 49.619999,
        "volume": 2772342
      },
      {
        "date": "2024-10-11",
        "close": 50.700001,
        "volume": 1090532
      },
      {
        "date": "2024-10-18",
        "close": 49.84,
        "volume": 1440729
      },
      {
        "date": "2024-10-25",
        "close": 48.32,
        "volume": 585682
      },
      {
        "date": "2024-11-01",
        "close": 48.619999,
        "volume": 713722
      },
      {
        "date": "2024-11-08",
        "close": 50.25,
        "volume": 1358669
      },
      {
        "date": "2024-11-15",
        "close": 49.549999,
        "volume": 1119742
      },
      {
        "date": "2024-11-22",
        "close": 48.98,
        "volume": 470947
      },
      {
        "date": "2024-11-29",
        "close": 48.880001,
        "volume": 793569
      },
      {
        "date": "2024-12-06",
        "close": 50.049999,
        "volume": 821921
      },
      {
        "date": "2024-12-13",
        "close": 50.349998,
        "volume": 874744
      },
      {
        "date": "2024-12-20",
        "close": 49.459999,
        "volume": 1857454
      },
      {
        "date": "2024-12-27",
        "close": 51.299999,
        "volume": 2770602
      },
      {
        "date": "2025-01-03",
        "close": 50.099998,
        "volume": 728976
      },
      {
        "date": "2025-01-10",
        "close": 50.150002,
        "volume": 1456420
      },
      {
        "date": "2025-01-17",
        "close": 49.200001,
        "volume": 1047375
      },
      {
        "date": "2025-01-24",
        "close": 50.799999,
        "volume": 722720
      },
      {
        "date": "2025-02-07",
        "close": 49.900002,
        "volume": 1246111
      },
      {
        "date": "2025-02-14",
        "close": 50.200001,
        "volume": 899707
      },
      {
        "date": "2025-02-21",
        "close": 49.810001,
        "volume": 685420
      },
      {
        "date": "2025-02-28",
        "close": 49.200001,
        "volume": 976115
      },
      {
        "date": "2025-03-07",
        "close": 47.650002,
        "volume": 1265814
      },
      {
        "date": "2025-03-14",
        "close": 47.950001,
        "volume": 618947
      },
      {
        "date": "2025-03-21",
        "close": 48.77,
        "volume": 482459
      },
      {
        "date": "2025-03-28",
        "close": 47.889999,
        "volume": 283432
      },
      {
        "date": "2025-04-04",
        "close": 46.380001,
        "volume": 259265
      },
      {
        "date": "2025-04-11",
        "close": 43.27,
        "volume": 3604352
      },
      {
        "date": "2025-04-18",
        "close": 45.119999,
        "volume": 935531
      },
      {
        "date": "2025-04-25",
        "close": 46.34,
        "volume": 445535
      },
      {
        "date": "2025-05-02",
        "close": 47.68,
        "volume": 1188253
      },
      {
        "date": "2025-05-09",
        "close": 48.119999,
        "volume": 1252319
      },
      {
        "date": "2025-05-16",
        "close": 48.389999,
        "volume": 555580
      },
      {
        "date": "2025-05-23",
        "close": 47.720001,
        "volume": 172024
      },
      {
        "date": "2025-05-30",
        "close": 49.130001,
        "volume": 525310
      },
      {
        "date": "2025-06-06",
        "close": 48.400002,
        "volume": 355124
      },
      {
        "date": "2025-06-13",
        "close": 48.23,
        "volume": 341370
      },
      {
        "date": "2025-06-20",
        "close": 49.259998,
        "volume": 460762
      },
      {
        "date": "2025-06-27",
        "close": 51.299999,
        "volume": 1713195
      },
      {
        "date": "2025-07-04",
        "close": 50.799999,
        "volume": 483742
      },
      {
        "date": "2025-07-11",
        "close": 50.5,
        "volume": 1232774
      },
      {
        "date": "2025-07-18",
        "close": 50.700001,
        "volume": 475812
      },
      {
        "date": "2025-07-25",
        "close": 52.900002,
        "volume": 1620997
      },
      {
        "date": "2025-08-01",
        "close": 52.099998,
        "volume": 622250
      },
      {
        "date": "2025-08-08",
        "close": 53.549999,
        "volume": 698451
      },
      {
        "date": "2025-08-15",
        "close": 55.5,
        "volume": 1319817
      },
      {
        "date": "2025-08-22",
        "close": 54.599998,
        "volume": 1085978
      },
      {
        "date": "2025-08-29",
        "close": 54.849998,
        "volume": 896136
      },
      {
        "date": "2025-09-05",
        "close": 55.200001,
        "volume": 648917
      },
      {
        "date": "2025-09-12",
        "close": 57.450001,
        "volume": 927968
      },
      {
        "date": "2025-09-19",
        "close": 57.75,
        "volume": 693803
      },
      {
        "date": "2025-09-26",
        "close": 58.400002,
        "volume": 930149
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "volume": 998900
      },
      {
        "date": "2025-10-10",
        "close": 62.299999,
        "volume": 2478169
      },
      {
        "date": "2025-10-17",
        "close": 61.450001,
        "volume": 1401451
      },
      {
        "date": "2025-10-24",
        "close": 62.599998,
        "volume": 1310588
      },
      {
        "date": "2025-10-31",
        "close": 67.300003,
        "volume": 1622446
      },
      {
        "date": "2025-11-07",
        "close": 64.5,
        "volume": 3065896
      },
      {
        "date": "2025-11-14",
        "close": 64.900002,
        "volume": 1073157
      },
      {
        "date": "2025-11-21",
        "close": 62.650002,
        "volume": 2640746
      },
      {
        "date": "2025-11-28",
        "close": 64.650002,
        "volume": 857451
      },
      {
        "date": "2025-12-05",
        "close": 64.849998,
        "volume": 1115844
      },
      {
        "date": "2025-12-12",
        "close": 65.050003,
        "volume": 1804436
      },
      {
        "date": "2025-12-19",
        "close": 63.849998,
        "volume": 755841
      },
      {
        "date": "2025-12-26",
        "close": 65.300003,
        "volume": 363179
      },
      {
        "date": "2026-01-02",
        "close": 65.5,
        "volume": 353583
      },
      {
        "date": "2026-01-09",
        "close": 66.75,
        "volume": 1257718
      },
      {
        "date": "2026-01-16",
        "close": 69.650002,
        "volume": 2179733
      },
      {
        "date": "2026-01-23",
        "close": 69.300003,
        "volume": 1605722
      },
      {
        "date": "2026-01-30",
        "close": 68.900002,
        "volume": 3144645
      },
      {
        "date": "2026-02-06",
        "close": 69.75,
        "volume": 1241211
      },
      {
        "date": "2026-02-13",
        "close": 75.449997,
        "volume": 1381692
      },
      {
        "date": "2026-02-27",
        "close": 75.949997,
        "volume": 973820
      },
      {
        "date": "2026-03-06",
        "close": 71.849998,
        "volume": 2015748
      },
      {
        "date": "2026-03-13",
        "close": 69.25,
        "volume": 1614994
      },
      {
        "date": "2026-03-20",
        "close": 69.0,
        "volume": 745843
      },
      {
        "date": "2026-03-27",
        "close": 69.150002,
        "volume": 732197
      },
      {
        "date": "2026-04-03",
        "close": 68.099998,
        "volume": 508275
      },
      {
        "date": "2026-04-10",
        "close": 73.599998,
        "volume": 681983
      },
      {
        "date": "2026-04-17",
        "close": 76.0,
        "volume": 876816
      },
      {
        "date": "2026-04-24",
        "close": 76.800003,
        "volume": 793584
      },
      {
        "date": "2026-05-01",
        "close": 76.300003,
        "volume": 717132
      },
      {
        "date": "2026-05-08",
        "close": 80.949997,
        "volume": 798191
      },
      {
        "date": "2026-05-15",
        "close": 79.400002,
        "volume": 967133
      },
      {
        "date": "2026-05-22",
        "close": 81.849998,
        "volume": 753987
      },
      {
        "date": "2026-05-29",
        "close": 85.449997,
        "volume": 120006
      },
      {
        "date": "2026-06-05",
        "close": 85.949997,
        "volume": 553213
      },
      {
        "date": "2026-06-12",
        "close": 85.849998,
        "volume": 131070
      },
      {
        "date": "2026-06-19",
        "close": 91.949997,
        "volume": 317400
      },
      {
        "date": "2026-06-26",
        "close": 89.349998,
        "volume": 219039
      },
      {
        "date": "2026-07-03",
        "close": 89.650002,
        "volume": 62000
      },
      {
        "date": "2026-07-10",
        "close": 87.199997,
        "volume": 598390
      },
      {
        "date": "2026-07-17",
        "close": 82.150002,
        "volume": 1259308
      },
      {
        "date": "2026-07-24",
        "close": 83.449997,
        "volume": 561080
      },
      {
        "date": "2026-07-31",
        "close": 83.400002,
        "volume": 539608
      },
      {
        "date": "2026-08-07",
        "close": 84.949997,
        "volume": 325447
      }
    ],
    "sharemaestro_context": {
      "trend": 77.911666,
      "fair_value": 55.195897,
      "market_activity": 28.106834,
      "market_dynamics": -0.306191,
      "relative_strength": -10.264043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.024455,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": 0.013722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042879,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.019105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.025754
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.006634
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.008009
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.009977
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.060017
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.421924
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.001219
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.009747
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.00396
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.60586
      }
    ]
  }
}