{
  "ticker": {
    "uuid": "626609ce-36fa-428a-9f48-0d798f1fab8d",
    "symbol": "ZSIL",
    "name": "Swisscanto (CH) Silver ETF EA CHF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.759995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.93,
    "boundary_margin": 0.650287,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460996,
    "volatility_stability": 0.802,
    "risk_context": 0.2169,
    "current_regime": {
      "move": 0.724965,
      "interruption": -0.429241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.25,
        "direction_boundary": 53.669998,
        "core_momentum": 0.085336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232023
      },
      {
        "date": "2023-08-25",
        "close": 61.700001,
        "direction_boundary": 53.619999,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242306
      },
      {
        "date": "2023-09-01",
        "close": 62.240002,
        "direction_boundary": 52.310001,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242336
      },
      {
        "date": "2023-09-08",
        "close": 59.23,
        "direction_boundary": 52.599998,
        "core_momentum": 0.126046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244566
      },
      {
        "date": "2023-09-15",
        "close": 60.360001,
        "direction_boundary": 54.740002,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215866
      },
      {
        "date": "2023-09-22",
        "close": 61.959999,
        "direction_boundary": 53.98,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213208
      },
      {
        "date": "2023-09-29",
        "close": 59.5,
        "direction_boundary": 55.110001,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216778
      },
      {
        "date": "2023-10-06",
        "close": 56.900002,
        "direction_boundary": 58.790001,
        "core_momentum": -0.032148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220629
      },
      {
        "date": "2023-10-13",
        "close": 59.310001,
        "direction_boundary": 53.75,
        "core_momentum": 0.103442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229422
      },
      {
        "date": "2023-10-20",
        "close": 61.060001,
        "direction_boundary": 55.25,
        "core_momentum": 0.105158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233595
      },
      {
        "date": "2023-10-27",
        "close": 59.759998,
        "direction_boundary": 55.5,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234977
      },
      {
        "date": "2023-11-03",
        "close": 60.290001,
        "direction_boundary": 60.299999,
        "core_momentum": -0.000166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232045
      },
      {
        "date": "2023-11-10",
        "close": 58.470001,
        "direction_boundary": 59.41,
        "core_momentum": -0.015822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221235
      },
      {
        "date": "2023-11-17",
        "close": 60.990002,
        "direction_boundary": 58.52,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229691
      },
      {
        "date": "2023-11-24",
        "close": 61.889999,
        "direction_boundary": 59.0,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2023-12-01",
        "close": 63.709999,
        "direction_boundary": 62.919998,
        "core_momentum": 0.012556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228665
      },
      {
        "date": "2023-12-08",
        "close": 58.98,
        "direction_boundary": 64.029999,
        "core_momentum": -0.078869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250373
      },
      {
        "date": "2023-12-15",
        "close": 60.189999,
        "direction_boundary": 62.689999,
        "core_momentum": -0.039879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249991
      },
      {
        "date": "2023-12-22",
        "close": 60.080002,
        "direction_boundary": 64.620003,
        "core_momentum": -0.070257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233872
      },
      {
        "date": "2023-12-29",
        "close": 58.279999,
        "direction_boundary": 63.849998,
        "core_momentum": -0.087236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237582
      },
      {
        "date": "2024-01-05",
        "close": 57.110001,
        "direction_boundary": 64.459999,
        "core_momentum": -0.114024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238412
      },
      {
        "date": "2024-01-12",
        "close": 57.299999,
        "direction_boundary": 65.089996,
        "core_momentum": -0.11968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230189
      },
      {
        "date": "2024-01-19",
        "close": 56.57,
        "direction_boundary": 64.139999,
        "core_momentum": -0.118023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230539
      },
      {
        "date": "2024-01-26",
        "close": 56.849998,
        "direction_boundary": 63.200001,
        "core_momentum": -0.100475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230594
      },
      {
        "date": "2024-02-02",
        "close": 56.669998,
        "direction_boundary": 59.990002,
        "core_momentum": -0.055343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227995
      },
      {
        "date": "2024-02-09",
        "close": 56.799999,
        "direction_boundary": 59.349998,
        "core_momentum": -0.042965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2024-02-16",
        "close": 59.07,
        "direction_boundary": 58.450001,
        "core_momentum": 0.010607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231741
      },
      {
        "date": "2024-02-23",
        "close": 58.240002,
        "direction_boundary": 57.0,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217351
      },
      {
        "date": "2024-03-01",
        "close": 59.080002,
        "direction_boundary": 57.459999,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218053
      },
      {
        "date": "2024-03-08",
        "close": 61.369999,
        "direction_boundary": 54.98,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213628
      },
      {
        "date": "2024-03-15",
        "close": 64.68,
        "direction_boundary": 59.84,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223989
      },
      {
        "date": "2024-03-22",
        "close": 64.050003,
        "direction_boundary": 62.0,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221984
      },
      {
        "date": "2024-03-29",
        "close": 64.540001,
        "direction_boundary": 63.66,
        "core_momentum": 0.013823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2024-04-05",
        "close": 70.970001,
        "direction_boundary": 65.25,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2024-04-12",
        "close": 75.959999,
        "direction_boundary": 65.739998,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247639
      },
      {
        "date": "2024-04-19",
        "close": 74.879997,
        "direction_boundary": 64.970001,
        "core_momentum": 0.152532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2024-04-26",
        "close": 71.57,
        "direction_boundary": 64.43,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25576
      },
      {
        "date": "2024-05-03",
        "close": 68.620003,
        "direction_boundary": 66.099998,
        "core_momentum": 0.038124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264602
      },
      {
        "date": "2024-05-10",
        "close": 73.800003,
        "direction_boundary": 62.27,
        "core_momentum": 0.185161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2754
      },
      {
        "date": "2024-05-17",
        "close": 79.970001,
        "direction_boundary": 62.419998,
        "core_momentum": 0.28116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2024-05-24",
        "close": 79.849998,
        "direction_boundary": 60.91,
        "core_momentum": 0.310951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289707
      },
      {
        "date": "2024-05-31",
        "close": 78.730003,
        "direction_boundary": 62.540001,
        "core_momentum": 0.258874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290166
      },
      {
        "date": "2024-06-07",
        "close": 75.870003,
        "direction_boundary": 63.970001,
        "core_momentum": 0.186025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271295
      },
      {
        "date": "2024-06-14",
        "close": 74.760002,
        "direction_boundary": 62.279999,
        "core_momentum": 0.200385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272899
      },
      {
        "date": "2024-06-21",
        "close": 76.339996,
        "direction_boundary": 58.5,
        "core_momentum": 0.304957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273027
      },
      {
        "date": "2024-06-28",
        "close": 75.779999,
        "direction_boundary": 59.0,
        "core_momentum": 0.284407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268163
      },
      {
        "date": "2024-07-05",
        "close": 80.709999,
        "direction_boundary": 59.709999,
        "core_momentum": 0.3517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274107
      },
      {
        "date": "2024-07-12",
        "close": 79.669998,
        "direction_boundary": 62.259998,
        "core_momentum": 0.279634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276216
      },
      {
        "date": "2024-07-19",
        "close": 74.800003,
        "direction_boundary": 61.860001,
        "core_momentum": 0.209182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29373
      },
      {
        "date": "2024-07-26",
        "close": 70.940002,
        "direction_boundary": 61.220001,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306716
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "direction_boundary": 59.599998,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307813
      },
      {
        "date": "2024-08-09",
        "close": 68.440002,
        "direction_boundary": 57.990002,
        "core_momentum": 0.180203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310666
      },
      {
        "date": "2024-08-16",
        "close": 71.110001,
        "direction_boundary": 58.25,
        "core_momentum": 0.220773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31048
      },
      {
        "date": "2024-08-23",
        "close": 72.919998,
        "direction_boundary": 61.700001,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309872
      },
      {
        "date": "2024-08-30",
        "close": 70.830002,
        "direction_boundary": 62.240002,
        "core_momentum": 0.138014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314099
      },
      {
        "date": "2024-09-06",
        "close": 69.330002,
        "direction_boundary": 59.23,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31316
      },
      {
        "date": "2024-09-13",
        "close": 75.0,
        "direction_boundary": 60.360001,
        "core_momentum": 0.242545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32306
      },
      {
        "date": "2024-09-20",
        "close": 76.160004,
        "direction_boundary": 61.959999,
        "core_momentum": 0.22918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322531
      },
      {
        "date": "2024-09-27",
        "close": 76.989998,
        "direction_boundary": 59.5,
        "core_momentum": 0.29395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322581
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 56.900002,
        "core_momentum": 0.405975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300417
      },
      {
        "date": "2024-10-11",
        "close": 77.900002,
        "direction_boundary": 59.310001,
        "core_momentum": 0.313438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288939
      },
      {
        "date": "2024-10-18",
        "close": 81.080002,
        "direction_boundary": 61.060001,
        "core_momentum": 0.327874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2024-10-25",
        "close": 84.75,
        "direction_boundary": 59.759998,
        "core_momentum": 0.418173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289759
      },
      {
        "date": "2024-11-01",
        "close": 81.589996,
        "direction_boundary": 60.290001,
        "core_momentum": 0.353292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288438
      },
      {
        "date": "2024-11-08",
        "close": 79.019997,
        "direction_boundary": 58.470001,
        "core_momentum": 0.351462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276766
      },
      {
        "date": "2024-11-15",
        "close": 77.800003,
        "direction_boundary": 60.990002,
        "core_momentum": 0.275619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25395
      },
      {
        "date": "2024-11-22",
        "close": 80.169998,
        "direction_boundary": 61.889999,
        "core_momentum": 0.295363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257574
      },
      {
        "date": "2024-11-29",
        "close": 77.970001,
        "direction_boundary": 63.709999,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259784
      },
      {
        "date": "2024-12-06",
        "close": 79.089996,
        "direction_boundary": 58.98,
        "core_momentum": 0.340963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25501
      },
      {
        "date": "2024-12-13",
        "close": 78.260002,
        "direction_boundary": 60.189999,
        "core_momentum": 0.300216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2024-12-20",
        "close": 75.75,
        "direction_boundary": 60.080002,
        "core_momentum": 0.260819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257288
      },
      {
        "date": "2024-12-27",
        "close": 76.360001,
        "direction_boundary": 58.279999,
        "core_momentum": 0.310227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257328
      },
      {
        "date": "2025-01-03",
        "close": 77.860001,
        "direction_boundary": 57.110001,
        "core_momentum": 0.363334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242764
      },
      {
        "date": "2025-01-10",
        "close": 80.080002,
        "direction_boundary": 57.299999,
        "core_momentum": 0.397557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245512
      },
      {
        "date": "2025-01-17",
        "close": 79.82,
        "direction_boundary": 56.57,
        "core_momentum": 0.410995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228074
      },
      {
        "date": "2025-01-24",
        "close": 79.589996,
        "direction_boundary": 56.849998,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213837
      },
      {
        "date": "2025-01-31",
        "close": 82.190002,
        "direction_boundary": 56.669998,
        "core_momentum": 0.450327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215576
      },
      {
        "date": "2025-02-07",
        "close": 84.32,
        "direction_boundary": 56.799999,
        "core_momentum": 0.484507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2025-02-14",
        "close": 83.970001,
        "direction_boundary": 59.07,
        "core_momentum": 0.421534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2025-02-21",
        "close": 84.739998,
        "direction_boundary": 58.240002,
        "core_momentum": 0.455014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2025-02-28",
        "close": 80.32,
        "direction_boundary": 59.080002,
        "core_momentum": 0.359512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218149
      },
      {
        "date": "2025-03-07",
        "close": 81.489998,
        "direction_boundary": 61.369999,
        "core_momentum": 0.327847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2025-03-14",
        "close": 85.519997,
        "direction_boundary": 64.68,
        "core_momentum": 0.322202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2025-03-21",
        "close": 83.860001,
        "direction_boundary": 64.050003,
        "core_momentum": 0.30929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200478
      },
      {
        "date": "2025-03-28",
        "close": 86.230003,
        "direction_boundary": 64.540001,
        "core_momentum": 0.336071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2025-04-04",
        "close": 73.639999,
        "direction_boundary": 70.970001,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297615
      },
      {
        "date": "2025-04-11",
        "close": 75.599998,
        "direction_boundary": 75.959999,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298326
      },
      {
        "date": "2025-04-18",
        "close": 76.07,
        "direction_boundary": 74.879997,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292625
      },
      {
        "date": "2025-04-25",
        "close": 78.43,
        "direction_boundary": 71.57,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288839
      },
      {
        "date": "2025-05-02",
        "close": 75.900002,
        "direction_boundary": 68.620003,
        "core_momentum": 0.106091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287663
      },
      {
        "date": "2025-05-09",
        "close": 78.150002,
        "direction_boundary": 73.800003,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287752
      },
      {
        "date": "2025-05-16",
        "close": 77.169998,
        "direction_boundary": 79.970001,
        "core_momentum": -0.035013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287471
      },
      {
        "date": "2025-05-23",
        "close": 78.68,
        "direction_boundary": 79.849998,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285601
      },
      {
        "date": "2025-05-30",
        "close": 78.040001,
        "direction_boundary": 78.730003,
        "core_momentum": -0.008764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28316
      },
      {
        "date": "2025-06-06",
        "close": 85.080002,
        "direction_boundary": 75.870003,
        "core_momentum": 0.121392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2025-06-13",
        "close": 84.57,
        "direction_boundary": 74.760002,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306724
      },
      {
        "date": "2025-06-20",
        "close": 84.519997,
        "direction_boundary": 76.339996,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302481
      },
      {
        "date": "2025-06-27",
        "close": 83.150002,
        "direction_boundary": 75.779999,
        "core_momentum": 0.097255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303751
      },
      {
        "date": "2025-07-04",
        "close": 84.139999,
        "direction_boundary": 80.709999,
        "core_momentum": 0.042498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303123
      },
      {
        "date": "2025-07-11",
        "close": 87.5,
        "direction_boundary": 79.669998,
        "core_momentum": 0.09828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305333
      },
      {
        "date": "2025-07-18",
        "close": 87.910004,
        "direction_boundary": 74.800003,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305185
      },
      {
        "date": "2025-07-25",
        "close": 87.32,
        "direction_boundary": 70.940002,
        "core_momentum": 0.230899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2025-08-01",
        "close": 85.239998,
        "direction_boundary": 70.0,
        "core_momentum": 0.217714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304832
      },
      {
        "date": "2025-08-08",
        "close": 88.93,
        "direction_boundary": 68.440002,
        "core_momentum": 0.299386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2025-08-15",
        "close": 87.830002,
        "direction_boundary": 71.110001,
        "core_momentum": 0.235129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308913
      },
      {
        "date": "2025-08-22",
        "close": 89.550003,
        "direction_boundary": 72.919998,
        "core_momentum": 0.228058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2025-08-29",
        "close": 90.230003,
        "direction_boundary": 70.830002,
        "core_momentum": 0.273895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299169
      },
      {
        "date": "2025-09-05",
        "close": 93.620003,
        "direction_boundary": 69.330002,
        "core_momentum": 0.350353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302265
      },
      {
        "date": "2025-09-12",
        "close": 96.779999,
        "direction_boundary": 75.0,
        "core_momentum": 0.2904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298685
      },
      {
        "date": "2025-09-19",
        "close": 97.629997,
        "direction_boundary": 76.160004,
        "core_momentum": 0.281906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2025-09-26",
        "close": 105.400002,
        "direction_boundary": 76.989998,
        "core_momentum": 0.369009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311206
      },
      {
        "date": "2025-10-03",
        "close": 110.080002,
        "direction_boundary": 80.0,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203645
      },
      {
        "date": "2025-10-10",
        "close": 114.739998,
        "direction_boundary": 77.900002,
        "core_momentum": 0.472914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206329
      },
      {
        "date": "2025-10-17",
        "close": 117.419998,
        "direction_boundary": 81.080002,
        "core_momentum": 0.448199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206046
      },
      {
        "date": "2025-10-24",
        "close": 110.669998,
        "direction_boundary": 84.75,
        "core_momentum": 0.305841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230159
      },
      {
        "date": "2025-10-31",
        "close": 111.82,
        "direction_boundary": 81.589996,
        "core_momentum": 0.370511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220474
      },
      {
        "date": "2025-11-07",
        "close": 111.360001,
        "direction_boundary": 79.019997,
        "core_momentum": 0.409264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220992
      },
      {
        "date": "2025-11-14",
        "close": 116.699997,
        "direction_boundary": 77.800003,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222251
      },
      {
        "date": "2025-11-21",
        "close": 115.620003,
        "direction_boundary": 80.169998,
        "core_momentum": 0.442185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2025-11-28",
        "close": 128.020004,
        "direction_boundary": 77.970001,
        "core_momentum": 0.641914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252498
      },
      {
        "date": "2025-12-05",
        "close": 134.259995,
        "direction_boundary": 79.089996,
        "core_momentum": 0.69756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237071
      },
      {
        "date": "2025-12-12",
        "close": 139.860001,
        "direction_boundary": 78.260002,
        "core_momentum": 0.78712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236666
      },
      {
        "date": "2025-12-19",
        "close": 152.259995,
        "direction_boundary": 75.75,
        "core_momentum": 1.010033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2025-12-26",
        "close": 158.399994,
        "direction_boundary": 76.360001,
        "core_momentum": 1.074384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246072
      },
      {
        "date": "2026-01-02",
        "close": 172.160004,
        "direction_boundary": 77.860001,
        "core_momentum": 1.211148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258206
      },
      {
        "date": "2026-01-09",
        "close": 183.220001,
        "direction_boundary": 80.080002,
        "core_momentum": 1.287962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2026-01-16",
        "close": 203.050003,
        "direction_boundary": 79.82,
        "core_momentum": 1.543849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2026-01-23",
        "close": 226.050003,
        "direction_boundary": 79.589996,
        "core_momentum": 1.840181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2026-01-30",
        "close": 207.199997,
        "direction_boundary": 82.190002,
        "core_momentum": 1.520988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328809
      },
      {
        "date": "2026-02-06",
        "close": 167.759995,
        "direction_boundary": 84.32,
        "core_momentum": 0.989564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472644
      },
      {
        "date": "2026-02-13",
        "close": 170.639999,
        "direction_boundary": 83.970001,
        "core_momentum": 1.032154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469806
      },
      {
        "date": "2026-02-20",
        "close": 181.880005,
        "direction_boundary": 84.739998,
        "core_momentum": 1.14633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472669
      },
      {
        "date": "2026-02-27",
        "close": 204.600006,
        "direction_boundary": 80.32,
        "core_momentum": 1.547311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487927
      },
      {
        "date": "2026-03-06",
        "close": 187.039993,
        "direction_boundary": 81.489998,
        "core_momentum": 1.295251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515918
      },
      {
        "date": "2026-03-13",
        "close": 180.5,
        "direction_boundary": 85.519997,
        "core_momentum": 1.110617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522935
      },
      {
        "date": "2026-03-20",
        "close": 157.0,
        "direction_boundary": 83.860001,
        "core_momentum": 0.872168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569863
      },
      {
        "date": "2026-03-27",
        "close": 160.240005,
        "direction_boundary": 86.230003,
        "core_momentum": 0.858286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563659
      },
      {
        "date": "2026-04-03",
        "close": 164.520004,
        "direction_boundary": 73.639999,
        "core_momentum": 1.234112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562499
      },
      {
        "date": "2026-04-10",
        "close": 171.600006,
        "direction_boundary": 75.599998,
        "core_momentum": 1.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562562
      },
      {
        "date": "2026-04-17",
        "close": 182.419998,
        "direction_boundary": 76.07,
        "core_momentum": 1.398054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566056
      },
      {
        "date": "2026-04-24",
        "close": 169.440002,
        "direction_boundary": 78.43,
        "core_momentum": 1.160398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570332
      },
      {
        "date": "2026-05-01",
        "close": 163.360001,
        "direction_boundary": 75.900002,
        "core_momentum": 1.152306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575012
      },
      {
        "date": "2026-05-08",
        "close": 177.5,
        "direction_boundary": 78.150002,
        "core_momentum": 1.271273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581998
      },
      {
        "date": "2026-05-15",
        "close": 171.139999,
        "direction_boundary": 77.169998,
        "core_momentum": 1.217701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585183
      },
      {
        "date": "2026-05-22",
        "close": 169.860001,
        "direction_boundary": 78.68,
        "core_momentum": 1.158871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585042
      },
      {
        "date": "2026-05-29",
        "close": 169.160004,
        "direction_boundary": 78.040001,
        "core_momentum": 1.167606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571803
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "direction_boundary": 85.080002,
        "core_momentum": 0.833568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582913
      },
      {
        "date": "2026-06-12",
        "close": 153.440002,
        "direction_boundary": 84.57,
        "core_momentum": 0.814355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581436
      },
      {
        "date": "2026-06-19",
        "close": 148.720001,
        "direction_boundary": 84.519997,
        "core_momentum": 0.759584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571144
      },
      {
        "date": "2026-06-26",
        "close": 136.740005,
        "direction_boundary": 83.150002,
        "core_momentum": 0.644498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579281
      },
      {
        "date": "2026-07-03",
        "close": 143.119995,
        "direction_boundary": 84.139999,
        "core_momentum": 0.700975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569987
      },
      {
        "date": "2026-07-10",
        "close": 137.960007,
        "direction_boundary": 87.5,
        "core_momentum": 0.576686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562371
      },
      {
        "date": "2026-07-17",
        "close": 129.020004,
        "direction_boundary": 87.910004,
        "core_momentum": 0.467637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54267
      },
      {
        "date": "2026-07-24",
        "close": 137.279999,
        "direction_boundary": 87.32,
        "core_momentum": 0.572148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525214
      },
      {
        "date": "2026-07-31",
        "close": 132.539993,
        "direction_boundary": 85.239998,
        "core_momentum": 0.554904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516656
      },
      {
        "date": "2026-08-07",
        "close": 146.759995,
        "direction_boundary": 88.93,
        "core_momentum": 0.650287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.25,
        "volume": 101925
      },
      {
        "date": "2023-08-25",
        "close": 61.700001,
        "volume": 154670
      },
      {
        "date": "2023-09-01",
        "close": 62.240002,
        "volume": 64475
      },
      {
        "date": "2023-09-08",
        "close": 59.23,
        "volume": 59588
      },
      {
        "date": "2023-09-15",
        "close": 60.360001,
        "volume": 71030
      },
      {
        "date": "2023-09-22",
        "close": 61.959999,
        "volume": 68711
      },
      {
        "date": "2023-09-29",
        "close": 59.5,
        "volume": 86605
      },
      {
        "date": "2023-10-06",
        "close": 56.900002,
        "volume": 229581
      },
      {
        "date": "2023-10-13",
        "close": 59.310001,
        "volume": 48456
      },
      {
        "date": "2023-10-20",
        "close": 61.060001,
        "volume": 78651
      },
      {
        "date": "2023-10-27",
        "close": 59.759998,
        "volume": 41111
      },
      {
        "date": "2023-11-03",
        "close": 60.290001,
        "volume": 100104
      },
      {
        "date": "2023-11-10",
        "close": 58.470001,
        "volume": 55864
      },
      {
        "date": "2023-11-17",
        "close": 60.990002,
        "volume": 131095
      },
      {
        "date": "2023-11-24",
        "close": 61.889999,
        "volume": 72724
      },
      {
        "date": "2023-12-01",
        "close": 63.709999,
        "volume": 243759
      },
      {
        "date": "2023-12-08",
        "close": 58.98,
        "volume": 155409
      },
      {
        "date": "2023-12-15",
        "close": 60.189999,
        "volume": 136013
      },
      {
        "date": "2023-12-22",
        "close": 60.080002,
        "volume": 36882
      },
      {
        "date": "2023-12-29",
        "close": 58.279999,
        "volume": 80982
      },
      {
        "date": "2024-01-05",
        "close": 57.110001,
        "volume": 58018
      },
      {
        "date": "2024-01-12",
        "close": 57.299999,
        "volume": 99288
      },
      {
        "date": "2024-01-19",
        "close": 56.57,
        "volume": 49303
      },
      {
        "date": "2024-01-26",
        "close": 56.849998,
        "volume": 153275
      },
      {
        "date": "2024-02-02",
        "close": 56.669998,
        "volume": 61763
      },
      {
        "date": "2024-02-09",
        "close": 56.799999,
        "volume": 88900
      },
      {
        "date": "2024-02-16",
        "close": 59.07,
        "volume": 66628
      },
      {
        "date": "2024-02-23",
        "close": 58.240002,
        "volume": 104861
      },
      {
        "date": "2024-03-01",
        "close": 59.080002,
        "volume": 103591
      },
      {
        "date": "2024-03-08",
        "close": 61.369999,
        "volume": 145517
      },
      {
        "date": "2024-03-15",
        "close": 64.68,
        "volume": 175112
      },
      {
        "date": "2024-03-22",
        "close": 64.050003,
        "volume": 136354
      },
      {
        "date": "2024-03-29",
        "close": 64.540001,
        "volume": 71129
      },
      {
        "date": "2024-04-05",
        "close": 70.970001,
        "volume": 537492
      },
      {
        "date": "2024-04-12",
        "close": 75.959999,
        "volume": 473002
      },
      {
        "date": "2024-04-19",
        "close": 74.879997,
        "volume": 188927
      },
      {
        "date": "2024-04-26",
        "close": 71.57,
        "volume": 179796
      },
      {
        "date": "2024-05-03",
        "close": 68.620003,
        "volume": 140630
      },
      {
        "date": "2024-05-10",
        "close": 73.800003,
        "volume": 128002
      },
      {
        "date": "2024-05-17",
        "close": 79.970001,
        "volume": 327139
      },
      {
        "date": "2024-05-24",
        "close": 79.849998,
        "volume": 262458
      },
      {
        "date": "2024-05-31",
        "close": 78.730003,
        "volume": 272553
      },
      {
        "date": "2024-06-07",
        "close": 75.870003,
        "volume": 313650
      },
      {
        "date": "2024-06-14",
        "close": 74.760002,
        "volume": 222575
      },
      {
        "date": "2024-06-21",
        "close": 76.339996,
        "volume": 100615
      },
      {
        "date": "2024-06-28",
        "close": 75.779999,
        "volume": 114651
      },
      {
        "date": "2024-07-05",
        "close": 80.709999,
        "volume": 140221
      },
      {
        "date": "2024-07-12",
        "close": 79.669998,
        "volume": 102760
      },
      {
        "date": "2024-07-19",
        "close": 74.800003,
        "volume": 157267
      },
      {
        "date": "2024-07-26",
        "close": 70.940002,
        "volume": 325932
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "volume": 113080
      },
      {
        "date": "2024-08-09",
        "close": 68.440002,
        "volume": 263228
      },
      {
        "date": "2024-08-16",
        "close": 71.110001,
        "volume": 106347
      },
      {
        "date": "2024-08-23",
        "close": 72.919998,
        "volume": 178164
      },
      {
        "date": "2024-08-30",
        "close": 70.830002,
        "volume": 146566
      },
      {
        "date": "2024-09-06",
        "close": 69.330002,
        "volume": 171570
      },
      {
        "date": "2024-09-13",
        "close": 75.0,
        "volume": 130807
      },
      {
        "date": "2024-09-20",
        "close": 76.160004,
        "volume": 232738
      },
      {
        "date": "2024-09-27",
        "close": 76.989998,
        "volume": 149555
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 425032
      },
      {
        "date": "2024-10-11",
        "close": 77.900002,
        "volume": 135626
      },
      {
        "date": "2024-10-18",
        "close": 81.080002,
        "volume": 128107
      },
      {
        "date": "2024-10-25",
        "close": 84.75,
        "volume": 353918
      },
      {
        "date": "2024-11-01",
        "close": 81.589996,
        "volume": 170939
      },
      {
        "date": "2024-11-08",
        "close": 79.019997,
        "volume": 279211
      },
      {
        "date": "2024-11-15",
        "close": 77.800003,
        "volume": 202366
      },
      {
        "date": "2024-11-22",
        "close": 80.169998,
        "volume": 158096
      },
      {
        "date": "2024-11-29",
        "close": 77.970001,
        "volume": 158437
      },
      {
        "date": "2024-12-06",
        "close": 79.089996,
        "volume": 273676
      },
      {
        "date": "2024-12-13",
        "close": 78.260002,
        "volume": 256304
      },
      {
        "date": "2024-12-20",
        "close": 75.75,
        "volume": 475689
      },
      {
        "date": "2024-12-27",
        "close": 76.360001,
        "volume": 70548
      },
      {
        "date": "2025-01-03",
        "close": 77.860001,
        "volume": 112392
      },
      {
        "date": "2025-01-10",
        "close": 80.080002,
        "volume": 197398
      },
      {
        "date": "2025-01-17",
        "close": 79.82,
        "volume": 154167
      },
      {
        "date": "2025-01-24",
        "close": 79.589996,
        "volume": 354761
      },
      {
        "date": "2025-01-31",
        "close": 82.190002,
        "volume": 199780
      },
      {
        "date": "2025-02-07",
        "close": 84.32,
        "volume": 257770
      },
      {
        "date": "2025-02-14",
        "close": 83.970001,
        "volume": 348172
      },
      {
        "date": "2025-02-21",
        "close": 84.739998,
        "volume": 251524
      },
      {
        "date": "2025-02-28",
        "close": 80.32,
        "volume": 263892
      },
      {
        "date": "2025-03-07",
        "close": 81.489998,
        "volume": 134555
      },
      {
        "date": "2025-03-14",
        "close": 85.519997,
        "volume": 249555
      },
      {
        "date": "2025-03-21",
        "close": 83.860001,
        "volume": 184205
      },
      {
        "date": "2025-03-28",
        "close": 86.230003,
        "volume": 189829
      },
      {
        "date": "2025-04-04",
        "close": 73.639999,
        "volume": 402129
      },
      {
        "date": "2025-04-11",
        "close": 75.599998,
        "volume": 471303
      },
      {
        "date": "2025-04-18",
        "close": 76.07,
        "volume": 353987
      },
      {
        "date": "2025-04-25",
        "close": 78.43,
        "volume": 268719
      },
      {
        "date": "2025-05-02",
        "close": 75.900002,
        "volume": 317654
      },
      {
        "date": "2025-05-09",
        "close": 78.150002,
        "volume": 217732
      },
      {
        "date": "2025-05-16",
        "close": 77.169998,
        "volume": 229118
      },
      {
        "date": "2025-05-23",
        "close": 78.68,
        "volume": 222565
      },
      {
        "date": "2025-05-30",
        "close": 78.040001,
        "volume": 185890
      },
      {
        "date": "2025-06-06",
        "close": 85.080002,
        "volume": 407168
      },
      {
        "date": "2025-06-13",
        "close": 84.57,
        "volume": 279384
      },
      {
        "date": "2025-06-20",
        "close": 84.519997,
        "volume": 254630
      },
      {
        "date": "2025-06-27",
        "close": 83.150002,
        "volume": 305080
      },
      {
        "date": "2025-07-04",
        "close": 84.139999,
        "volume": 255376
      },
      {
        "date": "2025-07-11",
        "close": 87.5,
        "volume": 303252
      },
      {
        "date": "2025-07-18",
        "close": 87.910004,
        "volume": 536386
      },
      {
        "date": "2025-07-25",
        "close": 87.32,
        "volume": 228613
      },
      {
        "date": "2025-08-01",
        "close": 85.239998,
        "volume": 175773
      },
      {
        "date": "2025-08-08",
        "close": 88.93,
        "volume": 183242
      },
      {
        "date": "2025-08-15",
        "close": 87.830002,
        "volume": 146339
      },
      {
        "date": "2025-08-22",
        "close": 89.550003,
        "volume": 119709
      },
      {
        "date": "2025-08-29",
        "close": 90.230003,
        "volume": 192984
      },
      {
        "date": "2025-09-05",
        "close": 93.620003,
        "volume": 569995
      },
      {
        "date": "2025-09-12",
        "close": 96.779999,
        "volume": 386351
      },
      {
        "date": "2025-09-19",
        "close": 97.629997,
        "volume": 423252
      },
      {
        "date": "2025-09-26",
        "close": 105.400002,
        "volume": 796173
      },
      {
        "date": "2025-10-03",
        "close": 110.080002,
        "volume": 718655
      },
      {
        "date": "2025-10-10",
        "close": 114.739998,
        "volume": 735416
      },
      {
        "date": "2025-10-17",
        "close": 117.419998,
        "volume": 695217
      },
      {
        "date": "2025-10-24",
        "close": 110.669998,
        "volume": 898686
      },
      {
        "date": "2025-10-31",
        "close": 111.82,
        "volume": 450464
      },
      {
        "date": "2025-11-07",
        "close": 111.360001,
        "volume": 163452
      },
      {
        "date": "2025-11-14",
        "close": 116.699997,
        "volume": 701022
      },
      {
        "date": "2025-11-21",
        "close": 115.620003,
        "volume": 347287
      },
      {
        "date": "2025-11-28",
        "close": 128.020004,
        "volume": 348057
      },
      {
        "date": "2025-12-05",
        "close": 134.259995,
        "volume": 643806
      },
      {
        "date": "2025-12-12",
        "close": 139.860001,
        "volume": 561215
      },
      {
        "date": "2025-12-19",
        "close": 152.259995,
        "volume": 557028
      },
      {
        "date": "2025-12-26",
        "close": 158.399994,
        "volume": 314700
      },
      {
        "date": "2026-01-02",
        "close": 172.160004,
        "volume": 835946
      },
      {
        "date": "2026-01-09",
        "close": 183.220001,
        "volume": 1524948
      },
      {
        "date": "2026-01-16",
        "close": 203.050003,
        "volume": 2219012
      },
      {
        "date": "2026-01-23",
        "close": 226.050003,
        "volume": 1222433
      },
      {
        "date": "2026-01-30",
        "close": 207.199997,
        "volume": 2483865
      },
      {
        "date": "2026-02-06",
        "close": 167.759995,
        "volume": 1426668
      },
      {
        "date": "2026-02-13",
        "close": 170.639999,
        "volume": 484302
      },
      {
        "date": "2026-02-20",
        "close": 181.880005,
        "volume": 254383
      },
      {
        "date": "2026-02-27",
        "close": 204.600006,
        "volume": 373581
      },
      {
        "date": "2026-03-06",
        "close": 187.039993,
        "volume": 464718
      },
      {
        "date": "2026-03-13",
        "close": 180.5,
        "volume": 321001
      },
      {
        "date": "2026-03-20",
        "close": 157.0,
        "volume": 480447
      },
      {
        "date": "2026-03-27",
        "close": 160.240005,
        "volume": 475377
      },
      {
        "date": "2026-04-03",
        "close": 164.520004,
        "volume": 185099
      },
      {
        "date": "2026-04-10",
        "close": 171.600006,
        "volume": 158619
      },
      {
        "date": "2026-04-17",
        "close": 182.419998,
        "volume": 166672
      },
      {
        "date": "2026-04-24",
        "close": 169.440002,
        "volume": 181522
      },
      {
        "date": "2026-05-01",
        "close": 163.360001,
        "volume": 194651
      },
      {
        "date": "2026-05-08",
        "close": 177.5,
        "volume": 197896
      },
      {
        "date": "2026-05-15",
        "close": 171.139999,
        "volume": 350794
      },
      {
        "date": "2026-05-22",
        "close": 169.860001,
        "volume": 216448
      },
      {
        "date": "2026-05-29",
        "close": 169.160004,
        "volume": 140342
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "volume": 90650
      },
      {
        "date": "2026-06-12",
        "close": 153.440002,
        "volume": 41273
      },
      {
        "date": "2026-06-19",
        "close": 148.720001,
        "volume": 33399
      },
      {
        "date": "2026-06-26",
        "close": 136.740005,
        "volume": 40784
      },
      {
        "date": "2026-07-03",
        "close": 143.119995,
        "volume": 49383
      },
      {
        "date": "2026-07-10",
        "close": 137.960007,
        "volume": 211479
      },
      {
        "date": "2026-07-17",
        "close": 129.020004,
        "volume": 174235
      },
      {
        "date": "2026-07-24",
        "close": 137.279999,
        "volume": 165834
      },
      {
        "date": "2026-07-31",
        "close": 132.539993,
        "volume": 86225
      },
      {
        "date": "2026-08-07",
        "close": 146.759995,
        "volume": 207170
      }
    ],
    "sharemaestro_context": {
      "trend": 166.884667,
      "fair_value": 97.457821,
      "market_activity": -26.398323,
      "market_dynamics": -1.033667,
      "relative_strength": -9.53501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00437,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.005018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008475,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.001143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.284407,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.186126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.008475
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.007587
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.030187
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.044597
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.036962
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.246656
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.027343
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.011274
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724965
      }
    ]
  }
}