{
  "ticker": {
    "uuid": "6269c045-ca47-4953-8525-4cb6b81febbd",
    "symbol": "DB28",
    "name": "Xtrackers - MSCI China UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.370001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.360001,
    "boundary_margin": 0.000611,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176511,
    "volatility_stability": 1.0291,
    "risk_context": 0.5665,
    "current_regime": {
      "move": 0.011993,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.873,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.436,
        "direction_boundary": 14.708,
        "core_momentum": -0.154474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220635
      },
      {
        "date": "2023-08-25",
        "close": 12.566,
        "direction_boundary": 15.358,
        "core_momentum": -0.181795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216424
      },
      {
        "date": "2023-09-01",
        "close": 13.238,
        "direction_boundary": 14.788,
        "core_momentum": -0.104815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217657
      },
      {
        "date": "2023-09-08",
        "close": 12.732,
        "direction_boundary": 14.666,
        "core_momentum": -0.13187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2023-09-15",
        "close": 12.878,
        "direction_boundary": 14.026,
        "core_momentum": -0.081848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198746
      },
      {
        "date": "2023-09-22",
        "close": 12.852,
        "direction_boundary": 13.644,
        "core_momentum": -0.058047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194596
      },
      {
        "date": "2023-09-29",
        "close": 12.728,
        "direction_boundary": 13.364,
        "core_momentum": -0.047591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "date": "2023-10-06",
        "close": 12.666,
        "direction_boundary": 13.432,
        "core_momentum": -0.057028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191162
      },
      {
        "date": "2023-10-13",
        "close": 12.758,
        "direction_boundary": 12.62,
        "core_momentum": 0.010935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189619
      },
      {
        "date": "2023-10-20",
        "close": 12.034,
        "direction_boundary": 12.32,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204283
      },
      {
        "date": "2023-10-27",
        "close": 12.328,
        "direction_boundary": 11.018,
        "core_momentum": 0.118896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207752
      },
      {
        "date": "2023-11-03",
        "close": 12.552,
        "direction_boundary": 12.346,
        "core_momentum": 0.016686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209689
      },
      {
        "date": "2023-11-10",
        "close": 12.302,
        "direction_boundary": 12.63,
        "core_momentum": -0.02597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2023-11-17",
        "close": 12.32,
        "direction_boundary": 12.932,
        "core_momentum": -0.047324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210314
      },
      {
        "date": "2023-11-24",
        "close": 12.396,
        "direction_boundary": 12.446,
        "core_momentum": -0.004017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2023-12-01",
        "close": 12.064,
        "direction_boundary": 13.8,
        "core_momentum": -0.125797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2023-12-08",
        "close": 11.714,
        "direction_boundary": 14.23,
        "core_momentum": -0.17681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2023-12-15",
        "close": 11.83,
        "direction_boundary": 13.85,
        "core_momentum": -0.145848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20785
      },
      {
        "date": "2023-12-22",
        "close": 11.64,
        "direction_boundary": 13.576,
        "core_momentum": -0.142605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2023-12-29",
        "close": 11.7,
        "direction_boundary": 13.958,
        "core_momentum": -0.161771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195259
      },
      {
        "date": "2024-01-05",
        "close": 11.524,
        "direction_boundary": 15.144,
        "core_momentum": -0.239039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2024-01-12",
        "close": 11.34,
        "direction_boundary": 15.266,
        "core_momentum": -0.257173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194108
      },
      {
        "date": "2024-01-19",
        "close": 10.688,
        "direction_boundary": 15.46,
        "core_momentum": -0.308668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2024-01-26",
        "close": 11.226,
        "direction_boundary": 15.908,
        "core_momentum": -0.294317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2024-02-02",
        "close": 10.63,
        "direction_boundary": 15.094,
        "core_momentum": -0.295747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212909
      },
      {
        "date": "2024-02-09",
        "close": 11.028,
        "direction_boundary": 14.89,
        "core_momentum": -0.259369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2024-02-16",
        "close": 11.518,
        "direction_boundary": 14.5,
        "core_momentum": -0.205655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218163
      },
      {
        "date": "2024-02-23",
        "close": 11.748,
        "direction_boundary": 13.946,
        "core_momentum": -0.157608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2024-03-01",
        "close": 11.662,
        "direction_boundary": 14.656,
        "core_momentum": -0.204285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2024-03-08",
        "close": 11.298,
        "direction_boundary": 13.574,
        "core_momentum": -0.167673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202898
      },
      {
        "date": "2024-03-15",
        "close": 11.76,
        "direction_boundary": 13.546,
        "core_momentum": -0.131847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21115
      },
      {
        "date": "2024-03-22",
        "close": 11.666,
        "direction_boundary": 13.904,
        "core_momentum": -0.160961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21123
      },
      {
        "date": "2024-03-29",
        "close": 11.762,
        "direction_boundary": 14.184,
        "core_momentum": -0.170756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211675
      },
      {
        "date": "2024-04-05",
        "close": 11.768,
        "direction_boundary": 13.958,
        "core_momentum": -0.156899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211713
      },
      {
        "date": "2024-04-12",
        "close": 11.852,
        "direction_boundary": 13.638,
        "core_momentum": -0.130958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211701
      },
      {
        "date": "2024-04-19",
        "close": 11.778,
        "direction_boundary": 13.432,
        "core_momentum": -0.123139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19609
      },
      {
        "date": "2024-04-26",
        "close": 12.606,
        "direction_boundary": 13.288,
        "core_momentum": -0.051325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215673
      },
      {
        "date": "2024-05-03",
        "close": 13.166,
        "direction_boundary": 13.312,
        "core_momentum": -0.010968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222503
      },
      {
        "date": "2024-05-10",
        "close": 13.362,
        "direction_boundary": 13.118,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2024-05-17",
        "close": 13.968,
        "direction_boundary": 13.176,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2024-05-24",
        "close": 13.162,
        "direction_boundary": 12.87,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2024-05-31",
        "close": 12.768,
        "direction_boundary": 13.126,
        "core_momentum": -0.027274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245675
      },
      {
        "date": "2024-06-07",
        "close": 12.918,
        "direction_boundary": 13.168,
        "core_momentum": -0.018985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241674
      },
      {
        "date": "2024-06-14",
        "close": 12.92,
        "direction_boundary": 13.54,
        "core_momentum": -0.04579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241559
      },
      {
        "date": "2024-06-21",
        "close": 12.91,
        "direction_boundary": 12.792,
        "core_momentum": 0.009225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2024-06-28",
        "close": 12.644,
        "direction_boundary": 12.772,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242438
      },
      {
        "date": "2024-07-05",
        "close": 12.578,
        "direction_boundary": 12.718,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241341
      },
      {
        "date": "2024-07-12",
        "close": 12.926,
        "direction_boundary": 12.946,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241843
      },
      {
        "date": "2024-07-19",
        "close": 12.368,
        "direction_boundary": 12.718,
        "core_momentum": -0.02752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234624
      },
      {
        "date": "2024-07-26",
        "close": 12.132,
        "direction_boundary": 13.406,
        "core_momentum": -0.095032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228349
      },
      {
        "date": "2024-08-02",
        "close": 11.904,
        "direction_boundary": 13.63,
        "core_momentum": -0.126632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215381
      },
      {
        "date": "2024-08-09",
        "close": 12.116,
        "direction_boundary": 12.95,
        "core_momentum": -0.064402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211222
      },
      {
        "date": "2024-08-16",
        "close": 12.324,
        "direction_boundary": 12.436,
        "core_momentum": -0.009006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204312
      },
      {
        "date": "2024-08-23",
        "close": 12.158,
        "direction_boundary": 12.566,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203938
      },
      {
        "date": "2024-08-30",
        "close": 12.062,
        "direction_boundary": 13.238,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203989
      },
      {
        "date": "2024-09-06",
        "close": 11.724,
        "direction_boundary": 12.732,
        "core_momentum": -0.079171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202973
      },
      {
        "date": "2024-09-13",
        "close": 11.806,
        "direction_boundary": 12.878,
        "core_momentum": -0.083243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195415
      },
      {
        "date": "2024-09-20",
        "close": 12.242,
        "direction_boundary": 12.852,
        "core_momentum": -0.047463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201273
      },
      {
        "date": "2024-09-27",
        "close": 14.528,
        "direction_boundary": 12.728,
        "core_momentum": 0.14142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309429
      },
      {
        "date": "2024-10-04",
        "close": 16.007999,
        "direction_boundary": 12.666,
        "core_momentum": 0.263856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2024-10-11",
        "close": 15.422,
        "direction_boundary": 12.758,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339628
      },
      {
        "date": "2024-10-18",
        "close": 14.894,
        "direction_boundary": 12.034,
        "core_momentum": 0.23766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34466
      },
      {
        "date": "2024-10-25",
        "close": 14.794,
        "direction_boundary": 12.328,
        "core_momentum": 0.200032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33454
      },
      {
        "date": "2024-11-01",
        "close": 14.668,
        "direction_boundary": 12.552,
        "core_momentum": 0.168579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330693
      },
      {
        "date": "2024-11-08",
        "close": 14.756,
        "direction_boundary": 12.302,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330353
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "direction_boundary": 12.32,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327015
      },
      {
        "date": "2024-11-22",
        "close": 14.298,
        "direction_boundary": 12.396,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315546
      },
      {
        "date": "2024-11-29",
        "close": 14.334,
        "direction_boundary": 12.064,
        "core_momentum": 0.188163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31182
      },
      {
        "date": "2024-12-06",
        "close": 14.546,
        "direction_boundary": 11.714,
        "core_momentum": 0.241762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311987
      },
      {
        "date": "2024-12-13",
        "close": 14.666,
        "direction_boundary": 11.83,
        "core_momentum": 0.23973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31196
      },
      {
        "date": "2024-12-20",
        "close": 14.82,
        "direction_boundary": 11.64,
        "core_momentum": 0.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311941
      },
      {
        "date": "2024-12-27",
        "close": 14.888,
        "direction_boundary": 11.7,
        "core_momentum": 0.272479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2025-01-03",
        "close": 14.712,
        "direction_boundary": 11.524,
        "core_momentum": 0.27664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310299
      },
      {
        "date": "2025-01-10",
        "close": 14.094,
        "direction_boundary": 11.34,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3159
      },
      {
        "date": "2025-01-17",
        "close": 14.682,
        "direction_boundary": 10.688,
        "core_momentum": 0.37369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312334
      },
      {
        "date": "2025-01-24",
        "close": 14.68,
        "direction_boundary": 11.226,
        "core_momentum": 0.307679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310286
      },
      {
        "date": "2025-01-31",
        "close": 15.376,
        "direction_boundary": 10.63,
        "core_momentum": 0.446472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2025-02-07",
        "close": 15.748,
        "direction_boundary": 11.028,
        "core_momentum": 0.428001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312852
      },
      {
        "date": "2025-02-14",
        "close": 16.478001,
        "direction_boundary": 11.518,
        "core_momentum": 0.43063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316545
      },
      {
        "date": "2025-02-21",
        "close": 17.493999,
        "direction_boundary": 11.748,
        "core_momentum": 0.489104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3214
      },
      {
        "date": "2025-02-28",
        "close": 16.794001,
        "direction_boundary": 11.662,
        "core_momentum": 0.440062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329039
      },
      {
        "date": "2025-03-07",
        "close": 17.002001,
        "direction_boundary": 11.298,
        "core_momentum": 0.504868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323655
      },
      {
        "date": "2025-03-14",
        "close": 17.101999,
        "direction_boundary": 11.76,
        "core_momentum": 0.454252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323709
      },
      {
        "date": "2025-03-21",
        "close": 16.816,
        "direction_boundary": 11.666,
        "core_momentum": 0.441454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2025-03-28",
        "close": 16.483999,
        "direction_boundary": 11.762,
        "core_momentum": 0.401462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2025-04-04",
        "close": 14.872,
        "direction_boundary": 11.768,
        "core_momentum": 0.263766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239593
      },
      {
        "date": "2025-04-11",
        "close": 13.964,
        "direction_boundary": 11.852,
        "core_momentum": 0.178198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249437
      },
      {
        "date": "2025-04-18",
        "close": 14.214,
        "direction_boundary": 11.778,
        "core_momentum": 0.206826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247006
      },
      {
        "date": "2025-04-25",
        "close": 14.84,
        "direction_boundary": 12.606,
        "core_momentum": 0.177217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2025-05-02",
        "close": 15.28,
        "direction_boundary": 13.166,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257365
      },
      {
        "date": "2025-05-09",
        "close": 15.418,
        "direction_boundary": 13.362,
        "core_momentum": 0.153869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257502
      },
      {
        "date": "2025-05-16",
        "close": 15.882,
        "direction_boundary": 13.968,
        "core_momentum": 0.137027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257751
      },
      {
        "date": "2025-05-23",
        "close": 15.698,
        "direction_boundary": 13.162,
        "core_momentum": 0.192676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258087
      },
      {
        "date": "2025-05-30",
        "close": 15.184,
        "direction_boundary": 12.768,
        "core_momentum": 0.189223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263113
      },
      {
        "date": "2025-06-06",
        "close": 15.618,
        "direction_boundary": 12.918,
        "core_momentum": 0.209011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265052
      },
      {
        "date": "2025-06-13",
        "close": 15.522,
        "direction_boundary": 12.92,
        "core_momentum": 0.201393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265207
      },
      {
        "date": "2025-06-20",
        "close": 15.3,
        "direction_boundary": 12.91,
        "core_momentum": 0.185128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265897
      },
      {
        "date": "2025-06-27",
        "close": 15.53,
        "direction_boundary": 12.644,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266543
      },
      {
        "date": "2025-07-04",
        "close": 15.26,
        "direction_boundary": 12.578,
        "core_momentum": 0.213229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26723
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "direction_boundary": 12.926,
        "core_momentum": 0.197586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259932
      },
      {
        "date": "2025-07-18",
        "close": 16.274,
        "direction_boundary": 12.368,
        "core_momentum": 0.315815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2025-07-25",
        "close": 16.458,
        "direction_boundary": 12.132,
        "core_momentum": 0.356578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262967
      },
      {
        "date": "2025-08-01",
        "close": 16.056,
        "direction_boundary": 11.904,
        "core_momentum": 0.34879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2025-08-08",
        "close": 16.360001,
        "direction_boundary": 12.116,
        "core_momentum": 0.350281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257948
      },
      {
        "date": "2025-08-15",
        "close": 16.719999,
        "direction_boundary": 12.324,
        "core_momentum": 0.356702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2025-08-22",
        "close": 17.232,
        "direction_boundary": 12.158,
        "core_momentum": 0.417338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241107
      },
      {
        "date": "2025-08-29",
        "close": 17.17,
        "direction_boundary": 12.062,
        "core_momentum": 0.423479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234101
      },
      {
        "date": "2025-09-05",
        "close": 17.247999,
        "direction_boundary": 11.724,
        "core_momentum": 0.47117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233587
      },
      {
        "date": "2025-09-12",
        "close": 17.893999,
        "direction_boundary": 11.806,
        "core_momentum": 0.51567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238865
      },
      {
        "date": "2025-09-19",
        "close": 18.134001,
        "direction_boundary": 12.242,
        "core_momentum": 0.481294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237828
      },
      {
        "date": "2025-09-26",
        "close": 18.082001,
        "direction_boundary": 14.528,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235718
      },
      {
        "date": "2025-10-03",
        "close": 18.596001,
        "direction_boundary": 16.007999,
        "core_momentum": 0.161669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2025-10-10",
        "close": 17.629999,
        "direction_boundary": 15.422,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2025-10-17",
        "close": 17.794001,
        "direction_boundary": 14.894,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17328
      },
      {
        "date": "2025-10-24",
        "close": 18.34,
        "direction_boundary": 14.794,
        "core_momentum": 0.239692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169027
      },
      {
        "date": "2025-10-31",
        "close": 18.177999,
        "direction_boundary": 14.668,
        "core_momentum": 0.239296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167778
      },
      {
        "date": "2025-11-07",
        "close": 17.945999,
        "direction_boundary": 14.756,
        "core_momentum": 0.216183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2025-11-14",
        "close": 18.214001,
        "direction_boundary": 14.42,
        "core_momentum": 0.263107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2025-11-21",
        "close": 17.312,
        "direction_boundary": 14.298,
        "core_momentum": 0.210799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182948
      },
      {
        "date": "2025-11-28",
        "close": 17.664,
        "direction_boundary": 14.334,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2025-12-05",
        "close": 17.691999,
        "direction_boundary": 14.546,
        "core_momentum": 0.216279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2025-12-12",
        "close": 17.238001,
        "direction_boundary": 14.666,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177895
      },
      {
        "date": "2025-12-19",
        "close": 17.312,
        "direction_boundary": 14.82,
        "core_momentum": 0.168151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175898
      },
      {
        "date": "2025-12-26",
        "close": 17.136,
        "direction_boundary": 14.888,
        "core_momentum": 0.150994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176445
      },
      {
        "date": "2026-01-02",
        "close": 17.636,
        "direction_boundary": 14.712,
        "core_momentum": 0.198749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176935
      },
      {
        "date": "2026-01-09",
        "close": 17.766001,
        "direction_boundary": 14.094,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2026-01-16",
        "close": 17.864,
        "direction_boundary": 14.682,
        "core_momentum": 0.216728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2026-01-23",
        "close": 17.722,
        "direction_boundary": 14.68,
        "core_momentum": 0.207221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2026-01-30",
        "close": 17.615999,
        "direction_boundary": 15.376,
        "core_momentum": 0.145682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160417
      },
      {
        "date": "2026-02-06",
        "close": 17.309999,
        "direction_boundary": 15.748,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161433
      },
      {
        "date": "2026-02-13",
        "close": 16.974001,
        "direction_boundary": 16.478001,
        "core_momentum": 0.030101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161583
      },
      {
        "date": "2026-02-20",
        "close": 17.177999,
        "direction_boundary": 17.493999,
        "core_momentum": -0.018063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156817
      },
      {
        "date": "2026-02-27",
        "close": 16.714001,
        "direction_boundary": 16.794001,
        "core_momentum": -0.004764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161277
      },
      {
        "date": "2026-03-06",
        "close": 16.323999,
        "direction_boundary": 17.002001,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164032
      },
      {
        "date": "2026-03-13",
        "close": 16.858,
        "direction_boundary": 17.101999,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161971
      },
      {
        "date": "2026-03-20",
        "close": 15.958,
        "direction_boundary": 16.816,
        "core_momentum": -0.051023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175831
      },
      {
        "date": "2026-03-27",
        "close": 15.884,
        "direction_boundary": 16.483999,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175807
      },
      {
        "date": "2026-04-03",
        "close": 16.063999,
        "direction_boundary": 14.872,
        "core_momentum": 0.080151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170982
      },
      {
        "date": "2026-04-10",
        "close": 16.290001,
        "direction_boundary": 13.964,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158434
      },
      {
        "date": "2026-04-17",
        "close": 16.823999,
        "direction_boundary": 14.214,
        "core_momentum": 0.183622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165074
      },
      {
        "date": "2026-04-24",
        "close": 16.424,
        "direction_boundary": 14.84,
        "core_momentum": 0.106739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160891
      },
      {
        "date": "2026-05-01",
        "close": 16.318001,
        "direction_boundary": 15.28,
        "core_momentum": 0.067932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160787
      },
      {
        "date": "2026-05-08",
        "close": 16.530001,
        "direction_boundary": 15.418,
        "core_momentum": 0.072124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161964
      },
      {
        "date": "2026-05-15",
        "close": 16.292,
        "direction_boundary": 15.882,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160551
      },
      {
        "date": "2026-05-22",
        "close": 15.902,
        "direction_boundary": 15.698,
        "core_momentum": 0.012995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148972
      },
      {
        "date": "2026-05-29",
        "close": 15.72,
        "direction_boundary": 15.184,
        "core_momentum": 0.0353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145454
      },
      {
        "date": "2026-06-05",
        "close": 15.728,
        "direction_boundary": 15.618,
        "core_momentum": 0.007043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145372
      },
      {
        "date": "2026-06-12",
        "close": 15.736,
        "direction_boundary": 15.522,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142154
      },
      {
        "date": "2026-06-19",
        "close": 15.41,
        "direction_boundary": 15.3,
        "core_momentum": 0.00719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143683
      },
      {
        "date": "2026-06-26",
        "close": 14.642,
        "direction_boundary": 15.53,
        "core_momentum": -0.05718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2026-07-03",
        "close": 15.002,
        "direction_boundary": 15.26,
        "core_momentum": -0.016907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155621
      },
      {
        "date": "2026-07-10",
        "close": 15.602,
        "direction_boundary": 15.48,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167035
      },
      {
        "date": "2026-07-17",
        "close": 15.398,
        "direction_boundary": 16.274,
        "core_momentum": -0.053828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166694
      },
      {
        "date": "2026-07-24",
        "close": 15.756,
        "direction_boundary": 16.458,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171318
      },
      {
        "date": "2026-07-31",
        "close": 16.176001,
        "direction_boundary": 16.056,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17654
      },
      {
        "date": "2026-08-07",
        "close": 16.370001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.000611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.436,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 12.566,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.238,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.732,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.878,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 12.852,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.728,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.666,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.758,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.034,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.328,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.302,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.32,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.396,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.064,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.714,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.83,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.64,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 11.7,
        "volume": 2245
      },
      {
        "date": "2024-01-05",
        "close": 11.524,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.34,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 10.688,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 11.226,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.63,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.028,
        "volume": 479
      },
      {
        "date": "2024-02-16",
        "close": 11.518,
        "volume": 435
      },
      {
        "date": "2024-02-23",
        "close": 11.748,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.662,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.298,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.76,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.666,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.762,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.768,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.852,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.778,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.606,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.166,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.362,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.968,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 13.162,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.768,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.918,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.92,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.91,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.644,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.578,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.926,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.368,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.132,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.904,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.116,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.324,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.158,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.062,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.724,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.806,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.242,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.528,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 16.007999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.422,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 14.894,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.794,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.668,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.756,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.298,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.334,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.546,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.666,
        "volume": 2065
      },
      {
        "date": "2024-12-20",
        "close": 14.82,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.888,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.712,
        "volume": 2065
      },
      {
        "date": "2025-01-10",
        "close": 14.094,
        "volume": 12944
      },
      {
        "date": "2025-01-17",
        "close": 14.682,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.68,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.376,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.748,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.478001,
        "volume": 10080
      },
      {
        "date": "2025-02-21",
        "close": 17.493999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.794001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.002001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.101999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.816,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.483999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.872,
        "volume": 1820
      },
      {
        "date": "2025-04-11",
        "close": 13.964,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 14.214,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.84,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.28,
        "volume": 1820
      },
      {
        "date": "2025-05-09",
        "close": 15.418,
        "volume": 1820
      },
      {
        "date": "2025-05-16",
        "close": 15.882,
        "volume": 3640
      },
      {
        "date": "2025-05-23",
        "close": 15.698,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.184,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.618,
        "volume": 5460
      },
      {
        "date": "2025-06-13",
        "close": 15.522,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.3,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.53,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.26,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.274,
        "volume": 3864
      },
      {
        "date": "2025-07-25",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.056,
        "volume": 19320
      },
      {
        "date": "2025-08-08",
        "close": 16.360001,
        "volume": 1932
      },
      {
        "date": "2025-08-15",
        "close": 16.719999,
        "volume": 1932
      },
      {
        "date": "2025-08-22",
        "close": 17.232,
        "volume": 1932
      },
      {
        "date": "2025-08-29",
        "close": 17.17,
        "volume": 969
      },
      {
        "date": "2025-09-05",
        "close": 17.247999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.893999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.134001,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 18.082001,
        "volume": 5796
      },
      {
        "date": "2025-10-03",
        "close": 18.596001,
        "volume": 5747
      },
      {
        "date": "2025-10-10",
        "close": 17.629999,
        "volume": 1633
      },
      {
        "date": "2025-10-17",
        "close": 17.794001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.34,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.177999,
        "volume": 6832
      },
      {
        "date": "2025-11-07",
        "close": 17.945999,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 18.214001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.312,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.664,
        "volume": 5720
      },
      {
        "date": "2025-12-05",
        "close": 17.691999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.238001,
        "volume": 6532
      },
      {
        "date": "2025-12-19",
        "close": 17.312,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.136,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.636,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.766001,
        "volume": 1786
      },
      {
        "date": "2026-01-16",
        "close": 17.864,
        "volume": 1756
      },
      {
        "date": "2026-01-23",
        "close": 17.722,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.615999,
        "volume": 250
      },
      {
        "date": "2026-02-06",
        "close": 17.309999,
        "volume": 3512
      },
      {
        "date": "2026-02-13",
        "close": 16.974001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.177999,
        "volume": 250
      },
      {
        "date": "2026-02-27",
        "close": 16.714001,
        "volume": 1756
      },
      {
        "date": "2026-03-06",
        "close": 16.323999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.858,
        "volume": 3512
      },
      {
        "date": "2026-03-20",
        "close": 15.958,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.884,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 16.063999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 16.290001,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 16.823999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 16.424,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.318001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.530001,
        "volume": 9360
      },
      {
        "date": "2026-05-15",
        "close": 16.292,
        "volume": 3744
      },
      {
        "date": "2026-05-22",
        "close": 15.902,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 15.72,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.728,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.736,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.41,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.642,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.602,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.398,
        "volume": 1100
      },
      {
        "date": "2026-07-24",
        "close": 15.756,
        "volume": 7917
      },
      {
        "date": "2026-07-31",
        "close": 16.176001,
        "volume": 10094
      },
      {
        "date": "2026-08-07",
        "close": 16.370001,
        "volume": 4647
      }
    ],
    "sharemaestro_context": {
      "trend": 16.2862,
      "fair_value": 14.69859,
      "market_activity": -17.765539,
      "market_dynamics": 0.35284,
      "relative_strength": -21.665653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.032983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.08724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.070232
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.014968
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.031794
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.168365
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.075329
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.040712
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.024587
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.02325
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011993
      }
    ]
  }
}