{
  "ticker": {
    "uuid": "626aa4e8-767a-4a19-b54c-f85de1cdf783",
    "symbol": "MOLN",
    "name": "Molecular Partners AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.24,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.94,
    "boundary_margin": 0.102041,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380628,
    "volatility_stability": 0.7092,
    "risk_context": 0.2627,
    "current_regime": {
      "move": -0.021148,
      "interruption": -0.021148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.812,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.14,
        "direction_boundary": 6.05,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247476
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "direction_boundary": 5.94,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247604
      },
      {
        "date": "2023-09-01",
        "close": 5.14,
        "direction_boundary": 5.69,
        "core_momentum": -0.096661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23959
      },
      {
        "date": "2023-09-08",
        "close": 4.67,
        "direction_boundary": 5.94,
        "core_momentum": -0.213805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2023-09-15",
        "close": 3.9,
        "direction_boundary": 6.45,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352346
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 6.04,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356266
      },
      {
        "date": "2023-09-29",
        "close": 3.855,
        "direction_boundary": 6.55,
        "core_momentum": -0.41145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357844
      },
      {
        "date": "2023-10-06",
        "close": 3.8,
        "direction_boundary": 6.65,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357696
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345877
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337267
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "direction_boundary": 6.45,
        "core_momentum": -0.528682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "direction_boundary": 6.33,
        "core_momentum": -0.36019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56916
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "direction_boundary": 6.38,
        "core_momentum": -0.373041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568733
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "direction_boundary": 6.4,
        "core_momentum": -0.379687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568641
      },
      {
        "date": "2023-11-24",
        "close": 3.935,
        "direction_boundary": 6.31,
        "core_momentum": -0.376387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568283
      },
      {
        "date": "2023-12-01",
        "close": 3.865,
        "direction_boundary": 6.7,
        "core_momentum": -0.423134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566167
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "direction_boundary": 6.34,
        "core_momentum": -0.416404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56455
      },
      {
        "date": "2023-12-15",
        "close": 3.9,
        "direction_boundary": 6.22,
        "core_momentum": -0.37299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572605
      },
      {
        "date": "2023-12-22",
        "close": 3.77,
        "direction_boundary": 6.02,
        "core_momentum": -0.373754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572317
      },
      {
        "date": "2023-12-29",
        "close": 3.44,
        "direction_boundary": 6.16,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580484
      },
      {
        "date": "2024-01-05",
        "close": 3.745,
        "direction_boundary": 5.91,
        "core_momentum": -0.366328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584457
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "direction_boundary": 6.27,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599199
      },
      {
        "date": "2024-01-19",
        "close": 3.98,
        "direction_boundary": 6.5,
        "core_momentum": -0.387692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594456
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "direction_boundary": 6.06,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593745
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "direction_boundary": 5.96,
        "core_momentum": -0.303691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597584
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "direction_boundary": 5.96,
        "core_momentum": -0.32047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597157
      },
      {
        "date": "2024-02-16",
        "close": 3.99,
        "direction_boundary": 5.79,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596608
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "direction_boundary": 5.8,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597327
      },
      {
        "date": "2024-03-01",
        "close": 3.82,
        "direction_boundary": 6.03,
        "core_momentum": -0.366501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597254
      },
      {
        "date": "2024-03-08",
        "close": 3.7,
        "direction_boundary": 5.85,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585632
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 5.5,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53617
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "direction_boundary": 5.47,
        "core_momentum": -0.360146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534533
      },
      {
        "date": "2024-03-29",
        "close": 3.675,
        "direction_boundary": 5.43,
        "core_momentum": -0.323204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537546
      },
      {
        "date": "2024-04-05",
        "close": 3.545,
        "direction_boundary": 5.32,
        "core_momentum": -0.333647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53939
      },
      {
        "date": "2024-04-12",
        "close": 3.54,
        "direction_boundary": 5.65,
        "core_momentum": -0.373451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534274
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "direction_boundary": 5.86,
        "core_momentum": -0.424915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537231
      },
      {
        "date": "2024-04-26",
        "close": 3.36,
        "direction_boundary": 5.97,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498263
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "direction_boundary": 6.1,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287029
      },
      {
        "date": "2024-05-10",
        "close": 3.235,
        "direction_boundary": 6.1,
        "core_momentum": -0.469672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293112
      },
      {
        "date": "2024-05-17",
        "close": 3.305,
        "direction_boundary": 6.07,
        "core_momentum": -0.455519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "direction_boundary": 5.88,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299344
      },
      {
        "date": "2024-05-31",
        "close": 3.4,
        "direction_boundary": 5.99,
        "core_momentum": -0.432387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299041
      },
      {
        "date": "2024-06-07",
        "close": 3.745,
        "direction_boundary": 6.12,
        "core_momentum": -0.388072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324888
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "direction_boundary": 5.9,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71971
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 5.68,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900566
      },
      {
        "date": "2024-06-28",
        "close": 6.52,
        "direction_boundary": 5.42,
        "core_momentum": 0.202952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014322
      },
      {
        "date": "2024-07-05",
        "close": 6.09,
        "direction_boundary": 5.83,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018327
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "direction_boundary": 5.78,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016579
      },
      {
        "date": "2024-07-19",
        "close": 5.93,
        "direction_boundary": 5.41,
        "core_momentum": 0.096118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015719
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "direction_boundary": 5.49,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020644
      },
      {
        "date": "2024-08-02",
        "close": 5.98,
        "direction_boundary": 5.46,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022774
      },
      {
        "date": "2024-08-09",
        "close": 5.51,
        "direction_boundary": 5.29,
        "core_momentum": 0.041588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030171
      },
      {
        "date": "2024-08-16",
        "close": 5.5,
        "direction_boundary": 5.14,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029651
      },
      {
        "date": "2024-08-23",
        "close": 5.25,
        "direction_boundary": 5.16,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030767
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "direction_boundary": 5.14,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031996
      },
      {
        "date": "2024-09-06",
        "close": 4.77,
        "direction_boundary": 4.67,
        "core_momentum": 0.021413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036044
      },
      {
        "date": "2024-09-13",
        "close": 4.58,
        "direction_boundary": 3.9,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034368
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "direction_boundary": 4.0,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048437
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "direction_boundary": 3.855,
        "core_momentum": 0.141375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050956
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "direction_boundary": 3.8,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053554
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "direction_boundary": 3.6,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053733
      },
      {
        "date": "2024-10-18",
        "close": 4.45,
        "direction_boundary": 3.5,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055767
      },
      {
        "date": "2024-10-25",
        "close": 5.74,
        "direction_boundary": 3.04,
        "core_momentum": 0.888158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1082
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "direction_boundary": 4.05,
        "core_momentum": 0.330864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114214
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "direction_boundary": 4.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109967
      },
      {
        "date": "2024-11-15",
        "close": 4.855,
        "direction_boundary": 3.97,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129006
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "direction_boundary": 3.935,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129104
      },
      {
        "date": "2024-11-29",
        "close": 5.2,
        "direction_boundary": 3.865,
        "core_momentum": 0.345408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131614
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "direction_boundary": 3.7,
        "core_momentum": 0.367568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127066
      },
      {
        "date": "2024-12-13",
        "close": 4.81,
        "direction_boundary": 3.9,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920352
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "direction_boundary": 3.77,
        "core_momentum": 0.129973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705193
      },
      {
        "date": "2024-12-27",
        "close": 4.44,
        "direction_boundary": 3.44,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56972
      },
      {
        "date": "2025-01-03",
        "close": 4.43,
        "direction_boundary": 3.745,
        "core_momentum": 0.182911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564665
      },
      {
        "date": "2025-01-10",
        "close": 4.545,
        "direction_boundary": 4.05,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566546
      },
      {
        "date": "2025-01-17",
        "close": 4.745,
        "direction_boundary": 3.98,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571164
      },
      {
        "date": "2025-01-24",
        "close": 4.845,
        "direction_boundary": 4.0,
        "core_momentum": 0.21125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568112
      },
      {
        "date": "2025-01-31",
        "close": 4.8,
        "direction_boundary": 4.15,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558749
      },
      {
        "date": "2025-02-07",
        "close": 4.405,
        "direction_boundary": 4.05,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559832
      },
      {
        "date": "2025-02-14",
        "close": 4.235,
        "direction_boundary": 3.99,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56134
      },
      {
        "date": "2025-02-21",
        "close": 4.29,
        "direction_boundary": 3.85,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559665
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "direction_boundary": 3.82,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559179
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "direction_boundary": 3.7,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555884
      },
      {
        "date": "2025-03-14",
        "close": 3.69,
        "direction_boundary": 3.5,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563481
      },
      {
        "date": "2025-03-21",
        "close": 3.505,
        "direction_boundary": 3.5,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546766
      },
      {
        "date": "2025-03-28",
        "close": 3.735,
        "direction_boundary": 3.675,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544173
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "direction_boundary": 3.545,
        "core_momentum": -0.105783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582314
      },
      {
        "date": "2025-04-11",
        "close": 3.235,
        "direction_boundary": 3.54,
        "core_momentum": -0.086158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583857
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "direction_boundary": 3.37,
        "core_momentum": -0.062315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569098
      },
      {
        "date": "2025-04-25",
        "close": 3.42,
        "direction_boundary": 3.36,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441779
      },
      {
        "date": "2025-05-02",
        "close": 3.345,
        "direction_boundary": 3.4,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437439
      },
      {
        "date": "2025-05-09",
        "close": 3.44,
        "direction_boundary": 3.235,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438282
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "direction_boundary": 3.305,
        "core_momentum": -0.013616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412203
      },
      {
        "date": "2025-05-23",
        "close": 3.355,
        "direction_boundary": 3.39,
        "core_momentum": -0.010324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416311
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "direction_boundary": 3.4,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400492
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "direction_boundary": 3.745,
        "core_momentum": -0.201602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406153
      },
      {
        "date": "2025-06-13",
        "close": 3.115,
        "direction_boundary": 5.96,
        "core_momentum": -0.477349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412251
      },
      {
        "date": "2025-06-20",
        "close": 2.895,
        "direction_boundary": 9.0,
        "core_momentum": -0.678333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392725
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 6.52,
        "core_momentum": -0.546012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388104
      },
      {
        "date": "2025-07-04",
        "close": 2.965,
        "direction_boundary": 6.09,
        "core_momentum": -0.513136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388414
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "direction_boundary": 5.92,
        "core_momentum": -0.511824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384053
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "direction_boundary": 5.93,
        "core_momentum": -0.495784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3814
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "direction_boundary": 5.6,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "direction_boundary": 5.98,
        "core_momentum": -0.489967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408634
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "direction_boundary": 5.51,
        "core_momentum": -0.466425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397711
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "direction_boundary": 5.5,
        "core_momentum": -0.478182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396445
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "direction_boundary": 5.25,
        "core_momentum": -0.432381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401369
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "direction_boundary": 5.1,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40167
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "direction_boundary": 4.77,
        "core_momentum": -0.392034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398968
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "direction_boundary": 4.58,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386932
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 4.09,
        "core_momentum": -0.305623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382483
      },
      {
        "date": "2025-09-26",
        "close": 2.795,
        "direction_boundary": 4.4,
        "core_momentum": -0.364773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368326
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "direction_boundary": 4.14,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30497
      },
      {
        "date": "2025-10-10",
        "close": 2.985,
        "direction_boundary": 4.1,
        "core_momentum": -0.271951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304275
      },
      {
        "date": "2025-10-17",
        "close": 2.835,
        "direction_boundary": 4.45,
        "core_momentum": -0.362921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2025-10-24",
        "close": 2.75,
        "direction_boundary": 5.74,
        "core_momentum": -0.520906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288078
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 5.39,
        "core_momentum": -0.461967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299561
      },
      {
        "date": "2025-11-07",
        "close": 3.285,
        "direction_boundary": 5.52,
        "core_momentum": -0.404891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347348
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "direction_boundary": 4.855,
        "core_momentum": -0.299691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342445
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "direction_boundary": 4.85,
        "core_momentum": -0.362887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365396
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363328
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 5.06,
        "core_momentum": -0.33004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358098
      },
      {
        "date": "2025-12-12",
        "close": 3.38,
        "direction_boundary": 4.81,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354396
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "direction_boundary": 4.26,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344267
      },
      {
        "date": "2025-12-26",
        "close": 3.425,
        "direction_boundary": 4.44,
        "core_momentum": -0.228604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351118
      },
      {
        "date": "2026-01-02",
        "close": 3.385,
        "direction_boundary": 4.43,
        "core_momentum": -0.235892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351912
      },
      {
        "date": "2026-01-09",
        "close": 3.295,
        "direction_boundary": 4.545,
        "core_momentum": -0.275028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352148
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "direction_boundary": 4.745,
        "core_momentum": -0.327713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353259
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "direction_boundary": 4.845,
        "core_momentum": -0.347781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333658
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "direction_boundary": 4.8,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325103
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 4.405,
        "core_momentum": -0.182747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342895
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "direction_boundary": 4.235,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350947
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "direction_boundary": 4.29,
        "core_momentum": -0.137529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363789
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "direction_boundary": 4.2,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363449
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363135
      },
      {
        "date": "2026-03-13",
        "close": 3.345,
        "direction_boundary": 3.69,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427569
      },
      {
        "date": "2026-03-20",
        "close": 3.61,
        "direction_boundary": 3.505,
        "core_momentum": 0.029957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438262
      },
      {
        "date": "2026-03-27",
        "close": 3.245,
        "direction_boundary": 3.735,
        "core_momentum": -0.131191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465833
      },
      {
        "date": "2026-04-03",
        "close": 3.225,
        "direction_boundary": 3.17,
        "core_momentum": 0.01735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461537
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 3.235,
        "core_momentum": 0.044822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465223
      },
      {
        "date": "2026-04-17",
        "close": 3.27,
        "direction_boundary": 3.16,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461439
      },
      {
        "date": "2026-04-24",
        "close": 3.27,
        "direction_boundary": 3.42,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458621
      },
      {
        "date": "2026-05-01",
        "close": 3.21,
        "direction_boundary": 3.345,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454853
      },
      {
        "date": "2026-05-08",
        "close": 3.23,
        "direction_boundary": 3.44,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420312
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "direction_boundary": 3.26,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432429
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "direction_boundary": 3.355,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420733
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.2,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41784
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 2.99,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413492
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "direction_boundary": 3.115,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413988
      },
      {
        "date": "2026-06-19",
        "close": 3.09,
        "direction_boundary": 2.895,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405954
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 2.96,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404687
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "direction_boundary": 2.965,
        "core_momentum": 0.072513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404499
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "direction_boundary": 2.89,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403638
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 2.99,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402255
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 3.25,
        "core_momentum": -0.021538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402137
      },
      {
        "date": "2026-07-31",
        "close": 3.31,
        "direction_boundary": 3.05,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40267
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "direction_boundary": 2.94,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.14,
        "volume": 33203
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "volume": 34054
      },
      {
        "date": "2023-09-01",
        "close": 5.14,
        "volume": 28624
      },
      {
        "date": "2023-09-08",
        "close": 4.67,
        "volume": 90063
      },
      {
        "date": "2023-09-15",
        "close": 3.9,
        "volume": 347474
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 104893
      },
      {
        "date": "2023-09-29",
        "close": 3.855,
        "volume": 85848
      },
      {
        "date": "2023-10-06",
        "close": 3.8,
        "volume": 91242
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "volume": 69380
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "volume": 86303
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "volume": 95150
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "volume": 135599
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "volume": 168631
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "volume": 121439
      },
      {
        "date": "2023-11-24",
        "close": 3.935,
        "volume": 30456
      },
      {
        "date": "2023-12-01",
        "close": 3.865,
        "volume": 38748
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "volume": 61451
      },
      {
        "date": "2023-12-15",
        "close": 3.9,
        "volume": 145379
      },
      {
        "date": "2023-12-22",
        "close": 3.77,
        "volume": 44471
      },
      {
        "date": "2023-12-29",
        "close": 3.44,
        "volume": 58241
      },
      {
        "date": "2024-01-05",
        "close": 3.745,
        "volume": 188645
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "volume": 172101
      },
      {
        "date": "2024-01-19",
        "close": 3.98,
        "volume": 72706
      },
      {
        "date": "2024-01-26",
        "close": 4.0,
        "volume": 42243
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "volume": 32594
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "volume": 32624
      },
      {
        "date": "2024-02-16",
        "close": 3.99,
        "volume": 62257
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "volume": 39914
      },
      {
        "date": "2024-03-01",
        "close": 3.82,
        "volume": 58097
      },
      {
        "date": "2024-03-08",
        "close": 3.7,
        "volume": 92404
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 108481
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "volume": 59065
      },
      {
        "date": "2024-03-29",
        "close": 3.675,
        "volume": 56184
      },
      {
        "date": "2024-04-05",
        "close": 3.545,
        "volume": 46032
      },
      {
        "date": "2024-04-12",
        "close": 3.54,
        "volume": 53504
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "volume": 47554
      },
      {
        "date": "2024-04-26",
        "close": 3.36,
        "volume": 30949
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "volume": 83166
      },
      {
        "date": "2024-05-10",
        "close": 3.235,
        "volume": 163934
      },
      {
        "date": "2024-05-17",
        "close": 3.305,
        "volume": 117367
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "volume": 55488
      },
      {
        "date": "2024-05-31",
        "close": 3.4,
        "volume": 34410
      },
      {
        "date": "2024-06-07",
        "close": 3.745,
        "volume": 278715
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "volume": 942378
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 1642830
      },
      {
        "date": "2024-06-28",
        "close": 6.52,
        "volume": 728822
      },
      {
        "date": "2024-07-05",
        "close": 6.09,
        "volume": 203082
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "volume": 119850
      },
      {
        "date": "2024-07-19",
        "close": 5.93,
        "volume": 82389
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "volume": 86658
      },
      {
        "date": "2024-08-02",
        "close": 5.98,
        "volume": 124032
      },
      {
        "date": "2024-08-09",
        "close": 5.51,
        "volume": 153554
      },
      {
        "date": "2024-08-16",
        "close": 5.5,
        "volume": 46598
      },
      {
        "date": "2024-08-23",
        "close": 5.25,
        "volume": 63558
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "volume": 56449
      },
      {
        "date": "2024-09-06",
        "close": 4.77,
        "volume": 82961
      },
      {
        "date": "2024-09-13",
        "close": 4.58,
        "volume": 128922
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "volume": 78042
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "volume": 73215
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "volume": 62963
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "volume": 45842
      },
      {
        "date": "2024-10-18",
        "close": 4.45,
        "volume": 50181
      },
      {
        "date": "2024-10-25",
        "close": 5.74,
        "volume": 567369
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "volume": 150008
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "volume": 145610
      },
      {
        "date": "2024-11-15",
        "close": 4.855,
        "volume": 149941
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "volume": 114732
      },
      {
        "date": "2024-11-29",
        "close": 5.2,
        "volume": 55947
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "volume": 48239
      },
      {
        "date": "2024-12-13",
        "close": 4.81,
        "volume": 47263
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "volume": 126839
      },
      {
        "date": "2024-12-27",
        "close": 4.44,
        "volume": 27704
      },
      {
        "date": "2025-01-03",
        "close": 4.43,
        "volume": 90389
      },
      {
        "date": "2025-01-10",
        "close": 4.545,
        "volume": 75151
      },
      {
        "date": "2025-01-17",
        "close": 4.745,
        "volume": 92402
      },
      {
        "date": "2025-01-24",
        "close": 4.845,
        "volume": 58414
      },
      {
        "date": "2025-01-31",
        "close": 4.8,
        "volume": 51681
      },
      {
        "date": "2025-02-07",
        "close": 4.405,
        "volume": 86734
      },
      {
        "date": "2025-02-14",
        "close": 4.235,
        "volume": 94881
      },
      {
        "date": "2025-02-21",
        "close": 4.29,
        "volume": 78715
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "volume": 84042
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "volume": 147956
      },
      {
        "date": "2025-03-14",
        "close": 3.69,
        "volume": 107025
      },
      {
        "date": "2025-03-21",
        "close": 3.505,
        "volume": 137485
      },
      {
        "date": "2025-03-28",
        "close": 3.735,
        "volume": 219618
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "volume": 109248
      },
      {
        "date": "2025-04-11",
        "close": 3.235,
        "volume": 190803
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "volume": 45983
      },
      {
        "date": "2025-04-25",
        "close": 3.42,
        "volume": 129779
      },
      {
        "date": "2025-05-02",
        "close": 3.345,
        "volume": 194567
      },
      {
        "date": "2025-05-09",
        "close": 3.44,
        "volume": 101281
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "volume": 121285
      },
      {
        "date": "2025-05-23",
        "close": 3.355,
        "volume": 92864
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "volume": 77282
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "volume": 307574
      },
      {
        "date": "2025-06-13",
        "close": 3.115,
        "volume": 204434
      },
      {
        "date": "2025-06-20",
        "close": 2.895,
        "volume": 70838
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 73774
      },
      {
        "date": "2025-07-04",
        "close": 2.965,
        "volume": 33964
      },
      {
        "date": "2025-07-11",
        "close": 2.89,
        "volume": 55628
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "volume": 81694
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "volume": 122140
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "volume": 54875
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "volume": 104738
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "volume": 54251
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "volume": 61457
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "volume": 85576
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "volume": 33096
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "volume": 78706
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 54753
      },
      {
        "date": "2025-09-26",
        "close": 2.795,
        "volume": 106994
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "volume": 77254
      },
      {
        "date": "2025-10-10",
        "close": 2.985,
        "volume": 96587
      },
      {
        "date": "2025-10-17",
        "close": 2.835,
        "volume": 118975
      },
      {
        "date": "2025-10-24",
        "close": 2.75,
        "volume": 33660
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 61851
      },
      {
        "date": "2025-11-07",
        "close": 3.285,
        "volume": 498997
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "volume": 397632
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "volume": 150398
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 147910
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 317534
      },
      {
        "date": "2025-12-12",
        "close": 3.38,
        "volume": 290584
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "volume": 139487
      },
      {
        "date": "2025-12-26",
        "close": 3.425,
        "volume": 58267
      },
      {
        "date": "2026-01-02",
        "close": 3.385,
        "volume": 69113
      },
      {
        "date": "2026-01-09",
        "close": 3.295,
        "volume": 133688
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "volume": 74022
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "volume": 80046
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "volume": 82240
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 236560
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "volume": 57348
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "volume": 90932
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "volume": 59513
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 115883
      },
      {
        "date": "2026-03-13",
        "close": 3.345,
        "volume": 122015
      },
      {
        "date": "2026-03-20",
        "close": 3.61,
        "volume": 345653
      },
      {
        "date": "2026-03-27",
        "close": 3.245,
        "volume": 131085
      },
      {
        "date": "2026-04-03",
        "close": 3.225,
        "volume": 129805
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 111381
      },
      {
        "date": "2026-04-17",
        "close": 3.27,
        "volume": 76117
      },
      {
        "date": "2026-04-24",
        "close": 3.27,
        "volume": 275439
      },
      {
        "date": "2026-05-01",
        "close": 3.21,
        "volume": 35873
      },
      {
        "date": "2026-05-08",
        "close": 3.23,
        "volume": 107323
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "volume": 152300
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "volume": 171438
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 61089
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 12734
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "volume": 8509
      },
      {
        "date": "2026-06-19",
        "close": 3.09,
        "volume": 21869
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 5651
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "volume": 19217
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "volume": 88038
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 36632
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 65990
      },
      {
        "date": "2026-07-31",
        "close": 3.31,
        "volume": 66551
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "volume": 52892
      }
    ],
    "sharemaestro_context": {
      "trend": 3.291833,
      "fair_value": 3.843109,
      "market_activity": -9.682521,
      "market_dynamics": 0.214434,
      "relative_strength": -8.84264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.016251,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.104296,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.041729,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.082927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.132427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.026074
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.013953
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.039755
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.022654
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021148
      }
    ]
  }
}