{
  "ticker": {
    "uuid": "626bba65-33a6-4d0d-aa5e-3301bda06eac",
    "symbol": "MCK",
    "name": "Millennium & Copthorne Hotels New Zealand Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.813292,
    "boundary_margin": 0.105466,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22905,
    "volatility_stability": 1.2458,
    "risk_context": 0.4366,
    "current_regime": {
      "move": 0.761979,
      "interruption": -0.152942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.814,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.775493,
        "direction_boundary": 2.061874,
        "core_momentum": -0.138894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2023-08-25",
        "close": 1.775493,
        "direction_boundary": 2.014365,
        "core_momentum": -0.118584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2023-09-01",
        "close": 1.785142,
        "direction_boundary": 2.033369,
        "core_momentum": -0.122077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227146
      },
      {
        "date": "2023-09-08",
        "close": 1.775493,
        "direction_boundary": 1.947853,
        "core_momentum": -0.088487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223539
      },
      {
        "date": "2023-09-15",
        "close": 1.765844,
        "direction_boundary": 1.938352,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221771
      },
      {
        "date": "2023-09-22",
        "close": 1.775493,
        "direction_boundary": 1.947853,
        "core_momentum": -0.088487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222379
      },
      {
        "date": "2023-09-29",
        "close": 1.785142,
        "direction_boundary": 1.900345,
        "core_momentum": -0.060622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222194
      },
      {
        "date": "2023-10-06",
        "close": 1.814091,
        "direction_boundary": 1.852836,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224147
      },
      {
        "date": "2023-10-13",
        "close": 1.83339,
        "direction_boundary": 1.805327,
        "core_momentum": 0.015545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224774
      },
      {
        "date": "2023-10-20",
        "close": 1.83339,
        "direction_boundary": 1.814829,
        "core_momentum": 0.010227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224774
      },
      {
        "date": "2023-10-27",
        "close": 1.814091,
        "direction_boundary": 1.795826,
        "core_momentum": 0.010171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222297
      },
      {
        "date": "2023-11-03",
        "close": 1.736895,
        "direction_boundary": 1.805327,
        "core_momentum": -0.037906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2023-11-10",
        "close": 1.814091,
        "direction_boundary": 1.805327,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185314
      },
      {
        "date": "2023-11-17",
        "close": 1.785142,
        "direction_boundary": 1.852836,
        "core_momentum": -0.036535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184955
      },
      {
        "date": "2023-11-24",
        "close": 1.83339,
        "direction_boundary": 1.805327,
        "core_momentum": 0.015545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190041
      },
      {
        "date": "2023-12-01",
        "close": 1.814091,
        "direction_boundary": 1.757819,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169973
      },
      {
        "date": "2023-12-08",
        "close": 1.814091,
        "direction_boundary": 1.833833,
        "core_momentum": -0.010765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167894
      },
      {
        "date": "2023-12-15",
        "close": 1.843039,
        "direction_boundary": 1.757819,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163545
      },
      {
        "date": "2023-12-22",
        "close": 1.775493,
        "direction_boundary": 1.757819,
        "core_momentum": 0.010055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16995
      },
      {
        "date": "2023-12-29",
        "close": 1.775493,
        "direction_boundary": 1.757819,
        "core_momentum": 0.010055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168077
      },
      {
        "date": "2024-01-05",
        "close": 1.82374,
        "direction_boundary": 1.833833,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169898
      },
      {
        "date": "2024-01-12",
        "close": 1.775493,
        "direction_boundary": 1.966857,
        "core_momentum": -0.097294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173259
      },
      {
        "date": "2024-01-19",
        "close": 1.756194,
        "direction_boundary": 1.995362,
        "core_momentum": -0.119862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168929
      },
      {
        "date": "2024-01-26",
        "close": 1.814091,
        "direction_boundary": 2.042871,
        "core_momentum": -0.111989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173339
      },
      {
        "date": "2024-02-02",
        "close": 1.804441,
        "direction_boundary": 2.090379,
        "core_momentum": -0.136788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169167
      },
      {
        "date": "2024-02-09",
        "close": 1.736895,
        "direction_boundary": 2.137888,
        "core_momentum": -0.187565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2024-02-16",
        "close": 1.756194,
        "direction_boundary": 2.080877,
        "core_momentum": -0.156032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2024-02-23",
        "close": 1.727246,
        "direction_boundary": 2.090379,
        "core_momentum": -0.173716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152324
      },
      {
        "date": "2024-03-01",
        "close": 1.775493,
        "direction_boundary": 2.014365,
        "core_momentum": -0.118584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2024-03-08",
        "close": 1.717597,
        "direction_boundary": 2.061874,
        "core_momentum": -0.166973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163631
      },
      {
        "date": "2024-03-15",
        "close": 1.688648,
        "direction_boundary": 2.090379,
        "core_momentum": -0.192181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2024-03-22",
        "close": 1.6597,
        "direction_boundary": 2.080877,
        "core_momentum": -0.202404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2024-03-29",
        "close": 1.66935,
        "direction_boundary": 2.042871,
        "core_momentum": -0.182841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16607
      },
      {
        "date": "2024-04-05",
        "close": 1.871987,
        "direction_boundary": 2.033369,
        "core_momentum": -0.079367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231479
      },
      {
        "date": "2024-04-12",
        "close": 1.785142,
        "direction_boundary": 2.042871,
        "core_momentum": -0.12616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240609
      },
      {
        "date": "2024-04-19",
        "close": 1.785142,
        "direction_boundary": 2.042871,
        "core_momentum": -0.12616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240609
      },
      {
        "date": "2024-04-26",
        "close": 1.852688,
        "direction_boundary": 1.98586,
        "core_momentum": -0.06706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245862
      },
      {
        "date": "2024-05-03",
        "close": 1.862338,
        "direction_boundary": 1.891286,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237445
      },
      {
        "date": "2024-05-10",
        "close": 1.814091,
        "direction_boundary": 2.074625,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233131
      },
      {
        "date": "2024-05-17",
        "close": 1.872926,
        "direction_boundary": 2.036027,
        "core_momentum": -0.080107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235993
      },
      {
        "date": "2024-05-24",
        "close": 1.794479,
        "direction_boundary": 2.036027,
        "core_momentum": -0.118637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240985
      },
      {
        "date": "2024-05-31",
        "close": 1.892538,
        "direction_boundary": 1.910585,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25181
      },
      {
        "date": "2024-06-07",
        "close": 1.804285,
        "direction_boundary": 1.871987,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260969
      },
      {
        "date": "2024-06-14",
        "close": 1.853314,
        "direction_boundary": 1.929884,
        "core_momentum": -0.039676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262757
      },
      {
        "date": "2024-06-21",
        "close": 1.716032,
        "direction_boundary": 1.900936,
        "core_momentum": -0.09727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2024-06-28",
        "close": 1.735644,
        "direction_boundary": 1.929884,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279857
      },
      {
        "date": "2024-07-05",
        "close": 1.716032,
        "direction_boundary": 1.881637,
        "core_momentum": -0.088011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2773
      },
      {
        "date": "2024-07-12",
        "close": 1.814091,
        "direction_boundary": 1.891286,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286152
      },
      {
        "date": "2024-07-19",
        "close": 1.725838,
        "direction_boundary": 1.939533,
        "core_momentum": -0.110179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294331
      },
      {
        "date": "2024-07-26",
        "close": 1.69642,
        "direction_boundary": 1.978131,
        "core_momentum": -0.142413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2024-08-02",
        "close": 1.725838,
        "direction_boundary": 1.920234,
        "core_momentum": -0.101236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2024-08-09",
        "close": 1.765061,
        "direction_boundary": 1.794792,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289404
      },
      {
        "date": "2024-08-16",
        "close": 1.814091,
        "direction_boundary": 1.775493,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291463
      },
      {
        "date": "2024-08-23",
        "close": 1.784673,
        "direction_boundary": 1.775493,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29143
      },
      {
        "date": "2024-08-30",
        "close": 1.725838,
        "direction_boundary": 1.785142,
        "core_momentum": -0.033221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292714
      },
      {
        "date": "2024-09-06",
        "close": 1.716032,
        "direction_boundary": 1.775493,
        "core_momentum": -0.03349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289154
      },
      {
        "date": "2024-09-13",
        "close": 1.765061,
        "direction_boundary": 1.765844,
        "core_momentum": -0.000443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290635
      },
      {
        "date": "2024-09-20",
        "close": 1.706226,
        "direction_boundary": 1.775493,
        "core_momentum": -0.039013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293703
      },
      {
        "date": "2024-09-27",
        "close": 1.69642,
        "direction_boundary": 1.785142,
        "core_momentum": -0.0497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293767
      },
      {
        "date": "2024-10-04",
        "close": 1.627779,
        "direction_boundary": 1.814091,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2024-10-11",
        "close": 1.667002,
        "direction_boundary": 1.83339,
        "core_momentum": -0.090754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2024-10-18",
        "close": 1.725838,
        "direction_boundary": 1.83339,
        "core_momentum": -0.058663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249839
      },
      {
        "date": "2024-10-25",
        "close": 1.667002,
        "direction_boundary": 1.814091,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2024-11-01",
        "close": 1.784673,
        "direction_boundary": 1.736895,
        "core_momentum": 0.027508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266957
      },
      {
        "date": "2024-11-08",
        "close": 1.765061,
        "direction_boundary": 1.814091,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26498
      },
      {
        "date": "2024-11-15",
        "close": 1.814091,
        "direction_boundary": 1.785142,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263928
      },
      {
        "date": "2024-11-22",
        "close": 1.823897,
        "direction_boundary": 1.83339,
        "core_momentum": -0.005178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257123
      },
      {
        "date": "2024-11-29",
        "close": 1.823897,
        "direction_boundary": 1.814091,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245696
      },
      {
        "date": "2024-12-06",
        "close": 1.833703,
        "direction_boundary": 1.814091,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2024-12-13",
        "close": 1.823897,
        "direction_boundary": 1.843039,
        "core_momentum": -0.010386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233598
      },
      {
        "date": "2024-12-20",
        "close": 1.843508,
        "direction_boundary": 1.775493,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2024-12-27",
        "close": 1.843508,
        "direction_boundary": 1.775493,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205992
      },
      {
        "date": "2025-01-03",
        "close": 1.69642,
        "direction_boundary": 1.82374,
        "core_momentum": -0.069813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237217
      },
      {
        "date": "2025-01-10",
        "close": 1.667002,
        "direction_boundary": 1.775493,
        "core_momentum": -0.061105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223982
      },
      {
        "date": "2025-01-17",
        "close": 1.765061,
        "direction_boundary": 1.756194,
        "core_momentum": 0.005049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228558
      },
      {
        "date": "2025-01-24",
        "close": 2.147491,
        "direction_boundary": 1.814091,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352608
      },
      {
        "date": "2025-01-31",
        "close": 2.216133,
        "direction_boundary": 1.804441,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353819
      },
      {
        "date": "2025-02-07",
        "close": 2.176909,
        "direction_boundary": 1.736895,
        "core_momentum": 0.253334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355305
      },
      {
        "date": "2025-02-14",
        "close": 2.255356,
        "direction_boundary": 1.756194,
        "core_momentum": 0.284229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356348
      },
      {
        "date": "2025-02-21",
        "close": 2.353415,
        "direction_boundary": 1.727246,
        "core_momentum": 0.362525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357536
      },
      {
        "date": "2025-02-28",
        "close": 2.500504,
        "direction_boundary": 1.775493,
        "core_momentum": 0.408343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358115
      },
      {
        "date": "2025-03-07",
        "close": 2.206326,
        "direction_boundary": 1.717597,
        "core_momentum": 0.284542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406485
      },
      {
        "date": "2025-03-14",
        "close": 2.343609,
        "direction_boundary": 1.688648,
        "core_momentum": 0.387861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411833
      },
      {
        "date": "2025-03-21",
        "close": 2.206326,
        "direction_boundary": 1.6597,
        "core_momentum": 0.329352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41916
      },
      {
        "date": "2025-03-28",
        "close": 2.216133,
        "direction_boundary": 1.66935,
        "core_momentum": 0.327542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418637
      },
      {
        "date": "2025-04-04",
        "close": 2.255356,
        "direction_boundary": 1.871987,
        "core_momentum": 0.204793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412037
      },
      {
        "date": "2025-04-11",
        "close": 2.274968,
        "direction_boundary": 1.785142,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411744
      },
      {
        "date": "2025-04-18",
        "close": 2.118073,
        "direction_boundary": 1.785142,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426088
      },
      {
        "date": "2025-04-25",
        "close": 2.745651,
        "direction_boundary": 1.852688,
        "core_momentum": 0.481982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545811
      },
      {
        "date": "2025-05-02",
        "close": 2.745651,
        "direction_boundary": 1.862338,
        "core_momentum": 0.474303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541741
      },
      {
        "date": "2025-05-09",
        "close": 2.745651,
        "direction_boundary": 1.814091,
        "core_momentum": 0.513513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54083
      },
      {
        "date": "2025-05-16",
        "close": 2.755457,
        "direction_boundary": 1.872926,
        "core_momentum": 0.471204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540923
      },
      {
        "date": "2025-05-23",
        "close": 2.745651,
        "direction_boundary": 1.794479,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541419
      },
      {
        "date": "2025-05-30",
        "close": 2.824098,
        "direction_boundary": 1.892538,
        "core_momentum": 0.492228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541192
      },
      {
        "date": "2025-06-06",
        "close": 2.912351,
        "direction_boundary": 1.804285,
        "core_momentum": 0.61413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541263
      },
      {
        "date": "2025-06-13",
        "close": 2.922257,
        "direction_boundary": 1.853314,
        "core_momentum": 0.576774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54065
      },
      {
        "date": "2025-06-20",
        "close": 2.922257,
        "direction_boundary": 1.716032,
        "core_momentum": 0.702915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541147
      },
      {
        "date": "2025-06-27",
        "close": 2.783574,
        "direction_boundary": 1.735644,
        "core_momentum": 0.60377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548482
      },
      {
        "date": "2025-07-04",
        "close": 2.823197,
        "direction_boundary": 1.716032,
        "core_momentum": 0.645189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529631
      },
      {
        "date": "2025-07-11",
        "close": 2.922257,
        "direction_boundary": 1.814091,
        "core_momentum": 0.610866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527252
      },
      {
        "date": "2025-07-18",
        "close": 2.852916,
        "direction_boundary": 1.725838,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528315
      },
      {
        "date": "2025-07-25",
        "close": 2.971787,
        "direction_boundary": 1.69642,
        "core_momentum": 0.751799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463836
      },
      {
        "date": "2025-08-01",
        "close": 2.922257,
        "direction_boundary": 1.725838,
        "core_momentum": 0.693239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464717
      },
      {
        "date": "2025-08-08",
        "close": 2.813292,
        "direction_boundary": 1.765061,
        "core_momentum": 0.593878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468015
      },
      {
        "date": "2025-08-15",
        "close": 2.843009,
        "direction_boundary": 1.814091,
        "core_momentum": 0.567181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466569
      },
      {
        "date": "2025-08-22",
        "close": 2.843009,
        "direction_boundary": 1.784673,
        "core_momentum": 0.593014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464156
      },
      {
        "date": "2025-08-29",
        "close": 2.79348,
        "direction_boundary": 1.725838,
        "core_momentum": 0.618622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458815
      },
      {
        "date": "2025-09-05",
        "close": 2.773668,
        "direction_boundary": 1.716032,
        "core_momentum": 0.616327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419758
      },
      {
        "date": "2025-09-12",
        "close": 2.763762,
        "direction_boundary": 1.765061,
        "core_momentum": 0.565817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413366
      },
      {
        "date": "2025-09-19",
        "close": 2.803385,
        "direction_boundary": 1.706226,
        "core_momentum": 0.643033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402081
      },
      {
        "date": "2025-09-26",
        "close": 2.753856,
        "direction_boundary": 1.69642,
        "core_momentum": 0.623334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403791
      },
      {
        "date": "2025-10-03",
        "close": 2.783574,
        "direction_boundary": 1.627779,
        "core_momentum": 0.710044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403591
      },
      {
        "date": "2025-10-10",
        "close": 2.813292,
        "direction_boundary": 1.667002,
        "core_momentum": 0.687636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403606
      },
      {
        "date": "2025-10-17",
        "close": 2.773668,
        "direction_boundary": 1.725838,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38854
      },
      {
        "date": "2025-10-24",
        "close": 2.813292,
        "direction_boundary": 1.667002,
        "core_momentum": 0.687636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14907
      },
      {
        "date": "2025-10-31",
        "close": 2.773668,
        "direction_boundary": 1.784673,
        "core_momentum": 0.55416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150539
      },
      {
        "date": "2025-11-07",
        "close": 2.773668,
        "direction_boundary": 1.765061,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150539
      },
      {
        "date": "2025-11-14",
        "close": 2.852916,
        "direction_boundary": 1.814091,
        "core_momentum": 0.572642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2025-11-21",
        "close": 2.971787,
        "direction_boundary": 1.823897,
        "core_momentum": 0.629361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164491
      },
      {
        "date": "2025-11-28",
        "close": 2.971787,
        "direction_boundary": 1.823897,
        "core_momentum": 0.629361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160474
      },
      {
        "date": "2025-12-05",
        "close": 3.031223,
        "direction_boundary": 1.833703,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2025-12-12",
        "close": 3.031223,
        "direction_boundary": 1.823897,
        "core_momentum": 0.661949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2025-12-19",
        "close": 3.031223,
        "direction_boundary": 1.843508,
        "core_momentum": 0.644269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2025-12-26",
        "close": 3.031223,
        "direction_boundary": 1.843508,
        "core_momentum": 0.644269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139759
      },
      {
        "date": "2026-01-02",
        "close": 3.031223,
        "direction_boundary": 1.69642,
        "core_momentum": 0.786835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2026-01-09",
        "close": 3.169906,
        "direction_boundary": 1.667002,
        "core_momentum": 0.901561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2026-01-16",
        "close": 3.348213,
        "direction_boundary": 1.765061,
        "core_momentum": 0.896939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155501
      },
      {
        "date": "2026-01-23",
        "close": 3.536426,
        "direction_boundary": 2.147491,
        "core_momentum": 0.646771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2026-01-30",
        "close": 3.268965,
        "direction_boundary": 2.216133,
        "core_momentum": 0.475076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2026-02-06",
        "close": 3.566144,
        "direction_boundary": 2.176909,
        "core_momentum": 0.638169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220304
      },
      {
        "date": "2026-02-13",
        "close": 3.516614,
        "direction_boundary": 2.255356,
        "core_momentum": 0.559228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222603
      },
      {
        "date": "2026-02-20",
        "close": 3.278872,
        "direction_boundary": 2.353415,
        "core_momentum": 0.39324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2026-02-27",
        "close": 3.298683,
        "direction_boundary": 2.500504,
        "core_momentum": 0.319207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2026-03-06",
        "close": 3.229342,
        "direction_boundary": 2.206326,
        "core_momentum": 0.463674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247601
      },
      {
        "date": "2026-03-13",
        "close": 3.219436,
        "direction_boundary": 2.343609,
        "core_momentum": 0.373709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247563
      },
      {
        "date": "2026-03-20",
        "close": 3.219436,
        "direction_boundary": 2.206326,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247388
      },
      {
        "date": "2026-03-27",
        "close": 3.179812,
        "direction_boundary": 2.216133,
        "core_momentum": 0.434847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2026-04-03",
        "close": 3.189718,
        "direction_boundary": 2.255356,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246388
      },
      {
        "date": "2026-04-10",
        "close": 3.140188,
        "direction_boundary": 2.274968,
        "core_momentum": 0.380322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247929
      },
      {
        "date": "2026-04-17",
        "close": 3.16,
        "direction_boundary": 2.118073,
        "core_momentum": 0.491922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24651
      },
      {
        "date": "2026-04-24",
        "close": 3.130282,
        "direction_boundary": 2.745651,
        "core_momentum": 0.140087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24693
      },
      {
        "date": "2026-05-01",
        "close": 3.169906,
        "direction_boundary": 2.745651,
        "core_momentum": 0.154519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245751
      },
      {
        "date": "2026-05-08",
        "close": 3.17,
        "direction_boundary": 2.745651,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24575
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 2.755457,
        "core_momentum": 0.12504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246261
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "direction_boundary": 2.745651,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242006
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 2.824098,
        "core_momentum": 0.186219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276334
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "direction_boundary": 2.912351,
        "core_momentum": 0.170875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 2.922257,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276249
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "direction_boundary": 2.922257,
        "core_momentum": 0.160062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276373
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 2.783574,
        "core_momentum": 0.142416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292142
      },
      {
        "date": "2026-07-03",
        "close": 3.34,
        "direction_boundary": 2.823197,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299365
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "direction_boundary": 2.922257,
        "core_momentum": 0.112154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296286
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 2.852916,
        "core_momentum": 0.153206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286564
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 2.971787,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280066
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "direction_boundary": 2.922257,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26155
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "direction_boundary": 2.813292,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.775493,
        "volume": 607171
      },
      {
        "date": "2023-08-25",
        "close": 1.775493,
        "volume": 14627
      },
      {
        "date": "2023-09-01",
        "close": 1.785142,
        "volume": 20612
      },
      {
        "date": "2023-09-08",
        "close": 1.775493,
        "volume": 22664
      },
      {
        "date": "2023-09-15",
        "close": 1.765844,
        "volume": 1473
      },
      {
        "date": "2023-09-22",
        "close": 1.775493,
        "volume": 7887
      },
      {
        "date": "2023-09-29",
        "close": 1.785142,
        "volume": 12713
      },
      {
        "date": "2023-10-06",
        "close": 1.814091,
        "volume": 65543
      },
      {
        "date": "2023-10-13",
        "close": 1.83339,
        "volume": 12391
      },
      {
        "date": "2023-10-20",
        "close": 1.83339,
        "volume": 8797
      },
      {
        "date": "2023-10-27",
        "close": 1.814091,
        "volume": 12847
      },
      {
        "date": "2023-11-03",
        "close": 1.736895,
        "volume": 11587
      },
      {
        "date": "2023-11-10",
        "close": 1.814091,
        "volume": 14895
      },
      {
        "date": "2023-11-17",
        "close": 1.785142,
        "volume": 2789
      },
      {
        "date": "2023-11-24",
        "close": 1.83339,
        "volume": 458527
      },
      {
        "date": "2023-12-01",
        "close": 1.814091,
        "volume": 13435
      },
      {
        "date": "2023-12-08",
        "close": 1.814091,
        "volume": 13826
      },
      {
        "date": "2023-12-15",
        "close": 1.843039,
        "volume": 3176
      },
      {
        "date": "2023-12-22",
        "close": 1.775493,
        "volume": 5113
      },
      {
        "date": "2023-12-29",
        "close": 1.775493,
        "volume": 3275
      },
      {
        "date": "2024-01-05",
        "close": 1.82374,
        "volume": 1478
      },
      {
        "date": "2024-01-12",
        "close": 1.775493,
        "volume": 7823
      },
      {
        "date": "2024-01-19",
        "close": 1.756194,
        "volume": 798
      },
      {
        "date": "2024-01-26",
        "close": 1.814091,
        "volume": 704
      },
      {
        "date": "2024-02-02",
        "close": 1.804441,
        "volume": 4045
      },
      {
        "date": "2024-02-09",
        "close": 1.736895,
        "volume": 6247
      },
      {
        "date": "2024-02-16",
        "close": 1.756194,
        "volume": 2823
      },
      {
        "date": "2024-02-23",
        "close": 1.727246,
        "volume": 9301
      },
      {
        "date": "2024-03-01",
        "close": 1.775493,
        "volume": 25574
      },
      {
        "date": "2024-03-08",
        "close": 1.717597,
        "volume": 3006
      },
      {
        "date": "2024-03-15",
        "close": 1.688648,
        "volume": 1659
      },
      {
        "date": "2024-03-22",
        "close": 1.6597,
        "volume": 10467
      },
      {
        "date": "2024-03-29",
        "close": 1.66935,
        "volume": 19427
      },
      {
        "date": "2024-04-05",
        "close": 1.871987,
        "volume": 11096
      },
      {
        "date": "2024-04-12",
        "close": 1.785142,
        "volume": 2591
      },
      {
        "date": "2024-04-19",
        "close": 1.785142,
        "volume": 30823
      },
      {
        "date": "2024-04-26",
        "close": 1.852688,
        "volume": 12734
      },
      {
        "date": "2024-05-03",
        "close": 1.862338,
        "volume": 16411
      },
      {
        "date": "2024-05-10",
        "close": 1.814091,
        "volume": 1943
      },
      {
        "date": "2024-05-17",
        "close": 1.872926,
        "volume": 16383
      },
      {
        "date": "2024-05-24",
        "close": 1.794479,
        "volume": 15457
      },
      {
        "date": "2024-05-31",
        "close": 1.892538,
        "volume": 3890
      },
      {
        "date": "2024-06-07",
        "close": 1.804285,
        "volume": 34370
      },
      {
        "date": "2024-06-14",
        "close": 1.853314,
        "volume": 2693
      },
      {
        "date": "2024-06-21",
        "close": 1.716032,
        "volume": 29318
      },
      {
        "date": "2024-06-28",
        "close": 1.735644,
        "volume": 18309
      },
      {
        "date": "2024-07-05",
        "close": 1.716032,
        "volume": 16294
      },
      {
        "date": "2024-07-12",
        "close": 1.814091,
        "volume": 3698
      },
      {
        "date": "2024-07-19",
        "close": 1.725838,
        "volume": 2975
      },
      {
        "date": "2024-07-26",
        "close": 1.69642,
        "volume": 3166
      },
      {
        "date": "2024-08-02",
        "close": 1.725838,
        "volume": 14588
      },
      {
        "date": "2024-08-09",
        "close": 1.765061,
        "volume": 28748
      },
      {
        "date": "2024-08-16",
        "close": 1.814091,
        "volume": 10914
      },
      {
        "date": "2024-08-23",
        "close": 1.784673,
        "volume": 3384
      },
      {
        "date": "2024-08-30",
        "close": 1.725838,
        "volume": 1639
      },
      {
        "date": "2024-09-06",
        "close": 1.716032,
        "volume": 15678
      },
      {
        "date": "2024-09-13",
        "close": 1.765061,
        "volume": 7990
      },
      {
        "date": "2024-09-20",
        "close": 1.706226,
        "volume": 5125
      },
      {
        "date": "2024-09-27",
        "close": 1.69642,
        "volume": 8293
      },
      {
        "date": "2024-10-04",
        "close": 1.627779,
        "volume": 14665
      },
      {
        "date": "2024-10-11",
        "close": 1.667002,
        "volume": 9465
      },
      {
        "date": "2024-10-18",
        "close": 1.725838,
        "volume": 13151
      },
      {
        "date": "2024-10-25",
        "close": 1.667002,
        "volume": 887
      },
      {
        "date": "2024-11-01",
        "close": 1.784673,
        "volume": 5383831
      },
      {
        "date": "2024-11-08",
        "close": 1.765061,
        "volume": 1347
      },
      {
        "date": "2024-11-15",
        "close": 1.814091,
        "volume": 13657
      },
      {
        "date": "2024-11-22",
        "close": 1.823897,
        "volume": 43035
      },
      {
        "date": "2024-11-29",
        "close": 1.823897,
        "volume": 68314
      },
      {
        "date": "2024-12-06",
        "close": 1.833703,
        "volume": 21766
      },
      {
        "date": "2024-12-13",
        "close": 1.823897,
        "volume": 21306
      },
      {
        "date": "2024-12-20",
        "close": 1.843508,
        "volume": 8772
      },
      {
        "date": "2024-12-27",
        "close": 1.843508,
        "volume": 458
      },
      {
        "date": "2025-01-03",
        "close": 1.69642,
        "volume": 6699
      },
      {
        "date": "2025-01-10",
        "close": 1.667002,
        "volume": 17248
      },
      {
        "date": "2025-01-17",
        "close": 1.765061,
        "volume": 4038
      },
      {
        "date": "2025-01-24",
        "close": 2.147491,
        "volume": 310110
      },
      {
        "date": "2025-01-31",
        "close": 2.216133,
        "volume": 95660
      },
      {
        "date": "2025-02-07",
        "close": 2.176909,
        "volume": 27800
      },
      {
        "date": "2025-02-14",
        "close": 2.255356,
        "volume": 82379
      },
      {
        "date": "2025-02-21",
        "close": 2.353415,
        "volume": 42392
      },
      {
        "date": "2025-02-28",
        "close": 2.500504,
        "volume": 98198
      },
      {
        "date": "2025-03-07",
        "close": 2.206326,
        "volume": 40011
      },
      {
        "date": "2025-03-14",
        "close": 2.343609,
        "volume": 9177
      },
      {
        "date": "2025-03-21",
        "close": 2.206326,
        "volume": 25669
      },
      {
        "date": "2025-03-28",
        "close": 2.216133,
        "volume": 3943
      },
      {
        "date": "2025-04-04",
        "close": 2.255356,
        "volume": 3733
      },
      {
        "date": "2025-04-11",
        "close": 2.274968,
        "volume": 6308
      },
      {
        "date": "2025-04-18",
        "close": 2.118073,
        "volume": 1424
      },
      {
        "date": "2025-04-25",
        "close": 2.745651,
        "volume": 150547
      },
      {
        "date": "2025-05-02",
        "close": 2.745651,
        "volume": 173377
      },
      {
        "date": "2025-05-09",
        "close": 2.745651,
        "volume": 165239
      },
      {
        "date": "2025-05-16",
        "close": 2.755457,
        "volume": 50979
      },
      {
        "date": "2025-05-23",
        "close": 2.745651,
        "volume": 11943
      },
      {
        "date": "2025-05-30",
        "close": 2.824098,
        "volume": 8939
      },
      {
        "date": "2025-06-06",
        "close": 2.912351,
        "volume": 24795
      },
      {
        "date": "2025-06-13",
        "close": 2.922257,
        "volume": 1666
      },
      {
        "date": "2025-06-20",
        "close": 2.922257,
        "volume": 17776
      },
      {
        "date": "2025-06-27",
        "close": 2.783574,
        "volume": 27703
      },
      {
        "date": "2025-07-04",
        "close": 2.823197,
        "volume": 17494
      },
      {
        "date": "2025-07-11",
        "close": 2.922257,
        "volume": 10012
      },
      {
        "date": "2025-07-18",
        "close": 2.852916,
        "volume": 2618
      },
      {
        "date": "2025-07-25",
        "close": 2.971787,
        "volume": 14390
      },
      {
        "date": "2025-08-01",
        "close": 2.922257,
        "volume": 326
      },
      {
        "date": "2025-08-08",
        "close": 2.813292,
        "volume": 2503
      },
      {
        "date": "2025-08-15",
        "close": 2.843009,
        "volume": 2970
      },
      {
        "date": "2025-08-22",
        "close": 2.843009,
        "volume": 4224
      },
      {
        "date": "2025-08-29",
        "close": 2.79348,
        "volume": 31750
      },
      {
        "date": "2025-09-05",
        "close": 2.773668,
        "volume": 17731
      },
      {
        "date": "2025-09-12",
        "close": 2.763762,
        "volume": 17917
      },
      {
        "date": "2025-09-19",
        "close": 2.803385,
        "volume": 16041
      },
      {
        "date": "2025-09-26",
        "close": 2.753856,
        "volume": 31908
      },
      {
        "date": "2025-10-03",
        "close": 2.783574,
        "volume": 8132
      },
      {
        "date": "2025-10-10",
        "close": 2.813292,
        "volume": 4883
      },
      {
        "date": "2025-10-17",
        "close": 2.773668,
        "volume": 12131
      },
      {
        "date": "2025-10-24",
        "close": 2.813292,
        "volume": 7919
      },
      {
        "date": "2025-10-31",
        "close": 2.773668,
        "volume": 20936
      },
      {
        "date": "2025-11-07",
        "close": 2.773668,
        "volume": 3549
      },
      {
        "date": "2025-11-14",
        "close": 2.852916,
        "volume": 12186
      },
      {
        "date": "2025-11-21",
        "close": 2.971787,
        "volume": 16930
      },
      {
        "date": "2025-11-28",
        "close": 2.971787,
        "volume": 18236
      },
      {
        "date": "2025-12-05",
        "close": 3.031223,
        "volume": 13333
      },
      {
        "date": "2025-12-12",
        "close": 3.031223,
        "volume": 6045
      },
      {
        "date": "2025-12-19",
        "close": 3.031223,
        "volume": 431
      },
      {
        "date": "2025-12-26",
        "close": 3.031223,
        "volume": 6996
      },
      {
        "date": "2026-01-02",
        "close": 3.031223,
        "volume": 6746
      },
      {
        "date": "2026-01-09",
        "close": 3.169906,
        "volume": 20131
      },
      {
        "date": "2026-01-16",
        "close": 3.348213,
        "volume": 3425
      },
      {
        "date": "2026-01-23",
        "close": 3.536426,
        "volume": 8576
      },
      {
        "date": "2026-01-30",
        "close": 3.268965,
        "volume": 2713476
      },
      {
        "date": "2026-02-06",
        "close": 3.566144,
        "volume": 9890
      },
      {
        "date": "2026-02-13",
        "close": 3.516614,
        "volume": 2837
      },
      {
        "date": "2026-02-20",
        "close": 3.278872,
        "volume": 9088
      },
      {
        "date": "2026-02-27",
        "close": 3.298683,
        "volume": 3682
      },
      {
        "date": "2026-03-06",
        "close": 3.229342,
        "volume": 20662
      },
      {
        "date": "2026-03-13",
        "close": 3.219436,
        "volume": 14443
      },
      {
        "date": "2026-03-20",
        "close": 3.219436,
        "volume": 46178
      },
      {
        "date": "2026-03-27",
        "close": 3.179812,
        "volume": 20627
      },
      {
        "date": "2026-04-03",
        "close": 3.189718,
        "volume": 3321
      },
      {
        "date": "2026-04-10",
        "close": 3.140188,
        "volume": 3638
      },
      {
        "date": "2026-04-17",
        "close": 3.16,
        "volume": 5714
      },
      {
        "date": "2026-04-24",
        "close": 3.130282,
        "volume": 719
      },
      {
        "date": "2026-05-01",
        "close": 3.169906,
        "volume": 15166
      },
      {
        "date": "2026-05-08",
        "close": 3.17,
        "volume": 13561
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 20904
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "volume": 15720
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 68639
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "volume": 424
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 1150
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.34,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "volume": 8684
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 10404
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 7646
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "volume": 25287
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "volume": 12593
      }
    ],
    "sharemaestro_context": {
      "trend": 3.257068,
      "fair_value": 2.364828,
      "market_activity": -16.665338,
      "market_dynamics": -0.248112,
      "relative_strength": -3.13522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002165,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.00299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02986,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.02986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.085837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.032175
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.016216
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.005376
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.017341
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.761979
      }
    ]
  }
}