{
  "ticker": {
    "uuid": "626c8334-72a2-44a4-9687-a1dd769f0877",
    "symbol": "EDL",
    "name": "Edel SE & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.899286,
    "boundary_margin": 0.220736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286168,
    "volatility_stability": 0.7067,
    "risk_context": 0.3494,
    "current_regime": {
      "move": 0.164221,
      "interruption": -0.188379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.141,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.530046,
        "direction_boundary": 3.45978,
        "core_momentum": 0.020309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204164
      },
      {
        "date": "2023-08-25",
        "close": 3.596967,
        "direction_boundary": 3.396875,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20624
      },
      {
        "date": "2023-09-01",
        "close": 3.647157,
        "direction_boundary": 3.428328,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207014
      },
      {
        "date": "2023-09-08",
        "close": 3.647157,
        "direction_boundary": 3.318244,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206124
      },
      {
        "date": "2023-09-15",
        "close": 3.596967,
        "direction_boundary": 3.286791,
        "core_momentum": 0.09437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201326
      },
      {
        "date": "2023-09-22",
        "close": 3.613697,
        "direction_boundary": 2.987992,
        "core_momentum": 0.209407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196062
      },
      {
        "date": "2023-09-29",
        "close": 3.429666,
        "direction_boundary": 2.909361,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204831
      },
      {
        "date": "2023-10-06",
        "close": 3.479856,
        "direction_boundary": 3.412601,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203388
      },
      {
        "date": "2023-10-13",
        "close": 3.496586,
        "direction_boundary": 3.113802,
        "core_momentum": 0.122931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176093
      },
      {
        "date": "2023-10-20",
        "close": 3.446396,
        "direction_boundary": 3.160981,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168039
      },
      {
        "date": "2023-10-27",
        "close": 3.563507,
        "direction_boundary": 3.113802,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175351
      },
      {
        "date": "2023-11-03",
        "close": 3.596967,
        "direction_boundary": 3.271065,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17433
      },
      {
        "date": "2023-11-10",
        "close": 3.563507,
        "direction_boundary": 3.349696,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174275
      },
      {
        "date": "2023-11-17",
        "close": 3.396206,
        "direction_boundary": 3.444054,
        "core_momentum": -0.013893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2023-11-24",
        "close": 3.463126,
        "direction_boundary": 3.428328,
        "core_momentum": 0.01015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173913
      },
      {
        "date": "2023-12-01",
        "close": 3.847918,
        "direction_boundary": 3.475507,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22879
      },
      {
        "date": "2023-12-08",
        "close": 4.132329,
        "direction_boundary": 3.58559,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240654
      },
      {
        "date": "2023-12-15",
        "close": 4.115599,
        "direction_boundary": 3.648495,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2023-12-22",
        "close": 3.981759,
        "direction_boundary": 3.617043,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245473
      },
      {
        "date": "2023-12-29",
        "close": 4.224345,
        "direction_boundary": 3.742853,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256706
      },
      {
        "date": "2024-01-05",
        "close": 4.065409,
        "direction_boundary": 3.837211,
        "core_momentum": 0.05947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263317
      },
      {
        "date": "2024-01-12",
        "close": 4.349821,
        "direction_boundary": 3.852937,
        "core_momentum": 0.128962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272809
      },
      {
        "date": "2024-01-19",
        "close": 4.224345,
        "direction_boundary": 3.742853,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277226
      },
      {
        "date": "2024-01-26",
        "close": 4.18252,
        "direction_boundary": 3.931569,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268305
      },
      {
        "date": "2024-02-02",
        "close": 4.26617,
        "direction_boundary": 3.837211,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267905
      },
      {
        "date": "2024-02-09",
        "close": 4.307995,
        "direction_boundary": 3.900116,
        "core_momentum": 0.104581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2024-02-16",
        "close": 4.307995,
        "direction_boundary": 3.931569,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2024-02-23",
        "close": 4.391645,
        "direction_boundary": 3.88439,
        "core_momentum": 0.130588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263369
      },
      {
        "date": "2024-03-01",
        "close": 4.349821,
        "direction_boundary": 3.915842,
        "core_momentum": 0.110826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264271
      },
      {
        "date": "2024-03-08",
        "close": 4.26617,
        "direction_boundary": 3.852937,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2024-03-15",
        "close": 4.132329,
        "direction_boundary": 3.970885,
        "core_momentum": 0.040657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27046
      },
      {
        "date": "2024-03-22",
        "close": 4.26617,
        "direction_boundary": 4.088831,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272945
      },
      {
        "date": "2024-03-29",
        "close": 4.530057,
        "direction_boundary": 3.981759,
        "core_momentum": 0.137702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269077
      },
      {
        "date": "2024-04-05",
        "close": 4.174758,
        "direction_boundary": 4.065409,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297875
      },
      {
        "date": "2024-04-12",
        "close": 4.228054,
        "direction_boundary": 3.764268,
        "core_momentum": 0.123207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297959
      },
      {
        "date": "2024-04-19",
        "close": 4.263583,
        "direction_boundary": 3.898108,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296301
      },
      {
        "date": "2024-04-26",
        "close": 4.263583,
        "direction_boundary": 3.931568,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2024-05-03",
        "close": 4.245818,
        "direction_boundary": 3.847918,
        "core_momentum": 0.103407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294599
      },
      {
        "date": "2024-05-10",
        "close": 4.228054,
        "direction_boundary": 3.864648,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294135
      },
      {
        "date": "2024-05-17",
        "close": 4.139228,
        "direction_boundary": 3.663888,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286409
      },
      {
        "date": "2024-05-24",
        "close": 4.156993,
        "direction_boundary": 3.680617,
        "core_momentum": 0.129428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285922
      },
      {
        "date": "2024-05-31",
        "close": 4.085934,
        "direction_boundary": 3.647157,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249865
      },
      {
        "date": "2024-06-07",
        "close": 3.961579,
        "direction_boundary": 3.513316,
        "core_momentum": 0.12759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233052
      },
      {
        "date": "2024-06-14",
        "close": 3.837225,
        "direction_boundary": 3.513316,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2368
      },
      {
        "date": "2024-06-21",
        "close": 3.730635,
        "direction_boundary": 3.596967,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23564
      },
      {
        "date": "2024-06-28",
        "close": 3.67734,
        "direction_boundary": 3.580237,
        "core_momentum": 0.027122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218615
      },
      {
        "date": "2024-07-05",
        "close": 3.67734,
        "direction_boundary": 3.546777,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213439
      },
      {
        "date": "2024-07-12",
        "close": 3.71287,
        "direction_boundary": 3.697348,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18826
      },
      {
        "date": "2024-07-19",
        "close": 3.801695,
        "direction_boundary": 3.714077,
        "core_momentum": 0.023591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189525
      },
      {
        "date": "2024-07-26",
        "close": 3.67734,
        "direction_boundary": 3.546777,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193685
      },
      {
        "date": "2024-08-02",
        "close": 3.872755,
        "direction_boundary": 3.630427,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206509
      },
      {
        "date": "2024-08-09",
        "close": 3.464161,
        "direction_boundary": 3.530046,
        "core_momentum": -0.018664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253737
      },
      {
        "date": "2024-08-16",
        "close": 3.552986,
        "direction_boundary": 3.530046,
        "core_momentum": 0.006498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257806
      },
      {
        "date": "2024-08-23",
        "close": 3.695105,
        "direction_boundary": 3.596967,
        "core_momentum": 0.027284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263368
      },
      {
        "date": "2024-08-30",
        "close": 3.641811,
        "direction_boundary": 3.647157,
        "core_momentum": -0.001466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2024-09-06",
        "close": 3.71287,
        "direction_boundary": 3.647157,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265338
      },
      {
        "date": "2024-09-13",
        "close": 3.766165,
        "direction_boundary": 3.596967,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263819
      },
      {
        "date": "2024-09-20",
        "close": 3.730635,
        "direction_boundary": 3.613697,
        "core_momentum": 0.03236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258894
      },
      {
        "date": "2024-09-27",
        "close": 3.89052,
        "direction_boundary": 3.429666,
        "core_momentum": 0.134373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250891
      },
      {
        "date": "2024-10-04",
        "close": 3.961579,
        "direction_boundary": 3.479856,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227661
      },
      {
        "date": "2024-10-11",
        "close": 3.979344,
        "direction_boundary": 3.496586,
        "core_momentum": 0.138066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226884
      },
      {
        "date": "2024-10-18",
        "close": 4.085934,
        "direction_boundary": 3.446396,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22995
      },
      {
        "date": "2024-10-25",
        "close": 3.85499,
        "direction_boundary": 3.563507,
        "core_momentum": 0.081797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242911
      },
      {
        "date": "2024-11-01",
        "close": 3.961579,
        "direction_boundary": 3.596967,
        "core_momentum": 0.101367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246719
      },
      {
        "date": "2024-11-08",
        "close": 3.943814,
        "direction_boundary": 3.563507,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246723
      },
      {
        "date": "2024-11-15",
        "close": 4.085934,
        "direction_boundary": 3.396206,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250673
      },
      {
        "date": "2024-11-22",
        "close": 4.085934,
        "direction_boundary": 3.463126,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25058
      },
      {
        "date": "2024-11-29",
        "close": 4.068169,
        "direction_boundary": 3.847918,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249509
      },
      {
        "date": "2024-12-06",
        "close": 4.050404,
        "direction_boundary": 4.132329,
        "core_momentum": -0.019825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245655
      },
      {
        "date": "2024-12-13",
        "close": 3.997109,
        "direction_boundary": 4.115599,
        "core_momentum": -0.02879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242018
      },
      {
        "date": "2024-12-20",
        "close": 4.014874,
        "direction_boundary": 3.981759,
        "core_momentum": 0.008317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238198
      },
      {
        "date": "2024-12-27",
        "close": 3.979344,
        "direction_boundary": 4.224345,
        "core_momentum": -0.057997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237524
      },
      {
        "date": "2025-01-03",
        "close": 3.85499,
        "direction_boundary": 4.065409,
        "core_momentum": -0.051758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242366
      },
      {
        "date": "2025-01-10",
        "close": 3.926049,
        "direction_boundary": 4.349821,
        "core_momentum": -0.097423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243219
      },
      {
        "date": "2025-01-17",
        "close": 3.908285,
        "direction_boundary": 4.224345,
        "core_momentum": -0.074819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24137
      },
      {
        "date": "2025-01-24",
        "close": 3.943814,
        "direction_boundary": 4.18252,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236418
      },
      {
        "date": "2025-01-31",
        "close": 3.961579,
        "direction_boundary": 4.26617,
        "core_momentum": -0.071397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225631
      },
      {
        "date": "2025-02-07",
        "close": 4.032639,
        "direction_boundary": 4.307995,
        "core_momentum": -0.063917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157931
      },
      {
        "date": "2025-02-14",
        "close": 4.050404,
        "direction_boundary": 4.307995,
        "core_momentum": -0.059794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155417
      },
      {
        "date": "2025-02-21",
        "close": 4.068169,
        "direction_boundary": 4.391645,
        "core_momentum": -0.073657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147394
      },
      {
        "date": "2025-02-28",
        "close": 4.050404,
        "direction_boundary": 4.349821,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145544
      },
      {
        "date": "2025-03-07",
        "close": 4.121464,
        "direction_boundary": 4.26617,
        "core_momentum": -0.033919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145164
      },
      {
        "date": "2025-03-14",
        "close": 4.192523,
        "direction_boundary": 4.132329,
        "core_momentum": 0.014567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2025-03-21",
        "close": 4.192523,
        "direction_boundary": 4.26617,
        "core_momentum": -0.017263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144435
      },
      {
        "date": "2025-03-28",
        "close": 4.315714,
        "direction_boundary": 4.530057,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138699
      },
      {
        "date": "2025-04-04",
        "close": 4.050714,
        "direction_boundary": 4.174758,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165539
      },
      {
        "date": "2025-04-11",
        "close": 3.8425,
        "direction_boundary": 4.228054,
        "core_momentum": -0.091189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181318
      },
      {
        "date": "2025-04-18",
        "close": 3.918214,
        "direction_boundary": 4.263583,
        "core_momentum": -0.081004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179442
      },
      {
        "date": "2025-04-25",
        "close": 3.899286,
        "direction_boundary": 4.263583,
        "core_momentum": -0.085444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160003
      },
      {
        "date": "2025-05-02",
        "close": 3.880357,
        "direction_boundary": 4.245818,
        "core_momentum": -0.086076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155363
      },
      {
        "date": "2025-05-09",
        "close": 3.804643,
        "direction_boundary": 4.228054,
        "core_momentum": -0.100143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157504
      },
      {
        "date": "2025-05-16",
        "close": 3.823571,
        "direction_boundary": 4.139228,
        "core_momentum": -0.07626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148697
      },
      {
        "date": "2025-05-23",
        "close": 3.823571,
        "direction_boundary": 4.156993,
        "core_momentum": -0.080207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148697
      },
      {
        "date": "2025-05-30",
        "close": 3.823571,
        "direction_boundary": 4.085934,
        "core_momentum": -0.064211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148714
      },
      {
        "date": "2025-06-06",
        "close": 3.8425,
        "direction_boundary": 3.961579,
        "core_momentum": -0.030058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149025
      },
      {
        "date": "2025-06-13",
        "close": 3.861428,
        "direction_boundary": 3.837225,
        "core_momentum": 0.006307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148417
      },
      {
        "date": "2025-06-20",
        "close": 3.861428,
        "direction_boundary": 3.730635,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1482
      },
      {
        "date": "2025-06-27",
        "close": 3.8425,
        "direction_boundary": 3.67734,
        "core_momentum": 0.044913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147906
      },
      {
        "date": "2025-07-04",
        "close": 3.861428,
        "direction_boundary": 3.67734,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14143
      },
      {
        "date": "2025-07-11",
        "close": 3.8425,
        "direction_boundary": 3.71287,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139098
      },
      {
        "date": "2025-07-18",
        "close": 3.861428,
        "direction_boundary": 3.801695,
        "core_momentum": 0.015712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139211
      },
      {
        "date": "2025-07-25",
        "close": 3.899286,
        "direction_boundary": 3.67734,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139311
      },
      {
        "date": "2025-08-01",
        "close": 3.899286,
        "direction_boundary": 3.872755,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139132
      },
      {
        "date": "2025-08-08",
        "close": 3.899286,
        "direction_boundary": 3.464161,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136594
      },
      {
        "date": "2025-08-15",
        "close": 3.899286,
        "direction_boundary": 3.552986,
        "core_momentum": 0.097467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136364
      },
      {
        "date": "2025-08-22",
        "close": 3.899286,
        "direction_boundary": 3.695105,
        "core_momentum": 0.055257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136124
      },
      {
        "date": "2025-08-29",
        "close": 3.937143,
        "direction_boundary": 3.641811,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136947
      },
      {
        "date": "2025-09-05",
        "close": 3.975,
        "direction_boundary": 3.71287,
        "core_momentum": 0.0706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135255
      },
      {
        "date": "2025-09-12",
        "close": 3.975,
        "direction_boundary": 3.766165,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132634
      },
      {
        "date": "2025-09-19",
        "close": 3.993928,
        "direction_boundary": 3.730635,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132944
      },
      {
        "date": "2025-09-26",
        "close": 3.993928,
        "direction_boundary": 3.89052,
        "core_momentum": 0.026579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125364
      },
      {
        "date": "2025-10-03",
        "close": 3.993928,
        "direction_boundary": 3.961579,
        "core_momentum": 0.008166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090173
      },
      {
        "date": "2025-10-10",
        "close": 4.031786,
        "direction_boundary": 3.979344,
        "core_momentum": 0.013179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050767
      },
      {
        "date": "2025-10-17",
        "close": 3.993928,
        "direction_boundary": 4.085934,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046298
      },
      {
        "date": "2025-10-24",
        "close": 4.088572,
        "direction_boundary": 3.85499,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055218
      },
      {
        "date": "2025-10-31",
        "close": 4.069643,
        "direction_boundary": 3.961579,
        "core_momentum": 0.027278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055164
      },
      {
        "date": "2025-11-07",
        "close": 4.031786,
        "direction_boundary": 3.943814,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048549
      },
      {
        "date": "2025-11-14",
        "close": 4.050714,
        "direction_boundary": 4.085934,
        "core_momentum": -0.00862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048519
      },
      {
        "date": "2025-11-21",
        "close": 4.088572,
        "direction_boundary": 4.085934,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049376
      },
      {
        "date": "2025-11-28",
        "close": 3.993928,
        "direction_boundary": 4.068169,
        "core_momentum": -0.018249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061109
      },
      {
        "date": "2025-12-05",
        "close": 4.088572,
        "direction_boundary": 4.050404,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068061
      },
      {
        "date": "2025-12-12",
        "close": 4.069643,
        "direction_boundary": 3.997109,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068639
      },
      {
        "date": "2025-12-19",
        "close": 4.145357,
        "direction_boundary": 4.014874,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072221
      },
      {
        "date": "2025-12-26",
        "close": 4.145357,
        "direction_boundary": 3.979344,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2026-01-02",
        "close": 4.315714,
        "direction_boundary": 3.85499,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088311
      },
      {
        "date": "2026-01-09",
        "close": 4.6375,
        "direction_boundary": 3.926049,
        "core_momentum": 0.181213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127768
      },
      {
        "date": "2026-01-16",
        "close": 4.826786,
        "direction_boundary": 3.908285,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2026-01-23",
        "close": 4.732142,
        "direction_boundary": 3.943814,
        "core_momentum": 0.19989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141099
      },
      {
        "date": "2026-01-30",
        "close": 4.96875,
        "direction_boundary": 3.961579,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2026-02-06",
        "close": 4.921428,
        "direction_boundary": 4.032639,
        "core_momentum": 0.220399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2026-02-13",
        "close": 4.921428,
        "direction_boundary": 4.050404,
        "core_momentum": 0.215046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2026-02-20",
        "close": 5.016071,
        "direction_boundary": 4.068169,
        "core_momentum": 0.233005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2026-02-27",
        "close": 5.205357,
        "direction_boundary": 4.050404,
        "core_momentum": 0.285145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15818
      },
      {
        "date": "2026-03-06",
        "close": 5.347322,
        "direction_boundary": 4.121464,
        "core_momentum": 0.297433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2026-03-13",
        "close": 5.347322,
        "direction_boundary": 4.192523,
        "core_momentum": 0.275442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2026-03-20",
        "close": 5.347322,
        "direction_boundary": 4.192523,
        "core_momentum": 0.275442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "direction_boundary": 4.315714,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "direction_boundary": 4.050714,
        "core_momentum": 0.175101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "direction_boundary": 3.8425,
        "core_momentum": 0.366298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243802
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 3.918214,
        "core_momentum": 0.301613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248409
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "direction_boundary": 3.899286,
        "core_momentum": 0.215607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272476
      },
      {
        "date": "2026-05-01",
        "close": 4.76,
        "direction_boundary": 3.880357,
        "core_momentum": 0.226691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272081
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "direction_boundary": 3.804643,
        "core_momentum": 0.140711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303958
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "direction_boundary": 3.823571,
        "core_momentum": 0.17691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307464
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "direction_boundary": 3.823571,
        "core_momentum": 0.187372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307449
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "direction_boundary": 3.823571,
        "core_momentum": 0.255371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312849
      },
      {
        "date": "2026-06-05",
        "close": 4.88,
        "direction_boundary": 3.8425,
        "core_momentum": 0.270007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312274
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "direction_boundary": 3.861428,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 3.861428,
        "core_momentum": 0.27414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311571
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "direction_boundary": 3.8425,
        "core_momentum": 0.290826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311431
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "direction_boundary": 3.861428,
        "core_momentum": 0.284499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 3.8425,
        "core_momentum": 0.243982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297558
      },
      {
        "date": "2026-07-17",
        "close": 4.84,
        "direction_boundary": 3.861428,
        "core_momentum": 0.253422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292782
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 3.899286,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 3.899286,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286389
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 3.899286,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.530046,
        "volume": 4247
      },
      {
        "date": "2023-08-25",
        "close": 3.596967,
        "volume": 1815
      },
      {
        "date": "2023-09-01",
        "close": 3.647157,
        "volume": 6857
      },
      {
        "date": "2023-09-08",
        "close": 3.647157,
        "volume": 15750
      },
      {
        "date": "2023-09-15",
        "close": 3.596967,
        "volume": 1369
      },
      {
        "date": "2023-09-22",
        "close": 3.613697,
        "volume": 19194
      },
      {
        "date": "2023-09-29",
        "close": 3.429666,
        "volume": 6209
      },
      {
        "date": "2023-10-06",
        "close": 3.479856,
        "volume": 10725
      },
      {
        "date": "2023-10-13",
        "close": 3.496586,
        "volume": 2299
      },
      {
        "date": "2023-10-20",
        "close": 3.446396,
        "volume": 1030
      },
      {
        "date": "2023-10-27",
        "close": 3.563507,
        "volume": 5331
      },
      {
        "date": "2023-11-03",
        "close": 3.596967,
        "volume": 3668
      },
      {
        "date": "2023-11-10",
        "close": 3.563507,
        "volume": 6650
      },
      {
        "date": "2023-11-17",
        "close": 3.396206,
        "volume": 33075
      },
      {
        "date": "2023-11-24",
        "close": 3.463126,
        "volume": 7846
      },
      {
        "date": "2023-12-01",
        "close": 3.847918,
        "volume": 21058
      },
      {
        "date": "2023-12-08",
        "close": 4.132329,
        "volume": 88221
      },
      {
        "date": "2023-12-15",
        "close": 4.115599,
        "volume": 7787
      },
      {
        "date": "2023-12-22",
        "close": 3.981759,
        "volume": 23168
      },
      {
        "date": "2023-12-29",
        "close": 4.224345,
        "volume": 8377
      },
      {
        "date": "2024-01-05",
        "close": 4.065409,
        "volume": 1413
      },
      {
        "date": "2024-01-12",
        "close": 4.349821,
        "volume": 18324
      },
      {
        "date": "2024-01-19",
        "close": 4.224345,
        "volume": 40150
      },
      {
        "date": "2024-01-26",
        "close": 4.18252,
        "volume": 8493
      },
      {
        "date": "2024-02-02",
        "close": 4.26617,
        "volume": 4684
      },
      {
        "date": "2024-02-09",
        "close": 4.307995,
        "volume": 3777
      },
      {
        "date": "2024-02-16",
        "close": 4.307995,
        "volume": 5171
      },
      {
        "date": "2024-02-23",
        "close": 4.391645,
        "volume": 2765
      },
      {
        "date": "2024-03-01",
        "close": 4.349821,
        "volume": 6804
      },
      {
        "date": "2024-03-08",
        "close": 4.26617,
        "volume": 17411
      },
      {
        "date": "2024-03-15",
        "close": 4.132329,
        "volume": 28941
      },
      {
        "date": "2024-03-22",
        "close": 4.26617,
        "volume": 14806
      },
      {
        "date": "2024-03-29",
        "close": 4.530057,
        "volume": 26266
      },
      {
        "date": "2024-04-05",
        "close": 4.174758,
        "volume": 3604
      },
      {
        "date": "2024-04-12",
        "close": 4.228054,
        "volume": 3331
      },
      {
        "date": "2024-04-19",
        "close": 4.263583,
        "volume": 3402
      },
      {
        "date": "2024-04-26",
        "close": 4.263583,
        "volume": 4869
      },
      {
        "date": "2024-05-03",
        "close": 4.245818,
        "volume": 11223
      },
      {
        "date": "2024-05-10",
        "close": 4.228054,
        "volume": 1327
      },
      {
        "date": "2024-05-17",
        "close": 4.139228,
        "volume": 9795
      },
      {
        "date": "2024-05-24",
        "close": 4.156993,
        "volume": 7354
      },
      {
        "date": "2024-05-31",
        "close": 4.085934,
        "volume": 37556
      },
      {
        "date": "2024-06-07",
        "close": 3.961579,
        "volume": 26994
      },
      {
        "date": "2024-06-14",
        "close": 3.837225,
        "volume": 31423
      },
      {
        "date": "2024-06-21",
        "close": 3.730635,
        "volume": 5268
      },
      {
        "date": "2024-06-28",
        "close": 3.67734,
        "volume": 4283
      },
      {
        "date": "2024-07-05",
        "close": 3.67734,
        "volume": 6078
      },
      {
        "date": "2024-07-12",
        "close": 3.71287,
        "volume": 6552
      },
      {
        "date": "2024-07-19",
        "close": 3.801695,
        "volume": 12401
      },
      {
        "date": "2024-07-26",
        "close": 3.67734,
        "volume": 6016
      },
      {
        "date": "2024-08-02",
        "close": 3.872755,
        "volume": 7831
      },
      {
        "date": "2024-08-09",
        "close": 3.464161,
        "volume": 45749
      },
      {
        "date": "2024-08-16",
        "close": 3.552986,
        "volume": 24535
      },
      {
        "date": "2024-08-23",
        "close": 3.695105,
        "volume": 14406
      },
      {
        "date": "2024-08-30",
        "close": 3.641811,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 3.71287,
        "volume": 3981
      },
      {
        "date": "2024-09-13",
        "close": 3.766165,
        "volume": 4988
      },
      {
        "date": "2024-09-20",
        "close": 3.730635,
        "volume": 7499
      },
      {
        "date": "2024-09-27",
        "close": 3.89052,
        "volume": 3815
      },
      {
        "date": "2024-10-04",
        "close": 3.961579,
        "volume": 9277
      },
      {
        "date": "2024-10-11",
        "close": 3.979344,
        "volume": 1306
      },
      {
        "date": "2024-10-18",
        "close": 4.085934,
        "volume": 8657
      },
      {
        "date": "2024-10-25",
        "close": 3.85499,
        "volume": 5713
      },
      {
        "date": "2024-11-01",
        "close": 3.961579,
        "volume": 4287
      },
      {
        "date": "2024-11-08",
        "close": 3.943814,
        "volume": 1207
      },
      {
        "date": "2024-11-15",
        "close": 4.085934,
        "volume": 8114
      },
      {
        "date": "2024-11-22",
        "close": 4.085934,
        "volume": 2403
      },
      {
        "date": "2024-11-29",
        "close": 4.068169,
        "volume": 4668
      },
      {
        "date": "2024-12-06",
        "close": 4.050404,
        "volume": 7140
      },
      {
        "date": "2024-12-13",
        "close": 3.997109,
        "volume": 9449
      },
      {
        "date": "2024-12-20",
        "close": 4.014874,
        "volume": 7445
      },
      {
        "date": "2024-12-27",
        "close": 3.979344,
        "volume": 69
      },
      {
        "date": "2025-01-03",
        "close": 3.85499,
        "volume": 4889
      },
      {
        "date": "2025-01-10",
        "close": 3.926049,
        "volume": 12283
      },
      {
        "date": "2025-01-17",
        "close": 3.908285,
        "volume": 15989
      },
      {
        "date": "2025-01-24",
        "close": 3.943814,
        "volume": 5471
      },
      {
        "date": "2025-01-31",
        "close": 3.961579,
        "volume": 11247
      },
      {
        "date": "2025-02-07",
        "close": 4.032639,
        "volume": 18478
      },
      {
        "date": "2025-02-14",
        "close": 4.050404,
        "volume": 12656
      },
      {
        "date": "2025-02-21",
        "close": 4.068169,
        "volume": 14093
      },
      {
        "date": "2025-02-28",
        "close": 4.050404,
        "volume": 7691
      },
      {
        "date": "2025-03-07",
        "close": 4.121464,
        "volume": 31969
      },
      {
        "date": "2025-03-14",
        "close": 4.192523,
        "volume": 41496
      },
      {
        "date": "2025-03-21",
        "close": 4.192523,
        "volume": 68837
      },
      {
        "date": "2025-03-28",
        "close": 4.315714,
        "volume": 142923
      },
      {
        "date": "2025-04-04",
        "close": 4.050714,
        "volume": 13708
      },
      {
        "date": "2025-04-11",
        "close": 3.8425,
        "volume": 17119
      },
      {
        "date": "2025-04-18",
        "close": 3.918214,
        "volume": 10835
      },
      {
        "date": "2025-04-25",
        "close": 3.899286,
        "volume": 8217
      },
      {
        "date": "2025-05-02",
        "close": 3.880357,
        "volume": 19295
      },
      {
        "date": "2025-05-09",
        "close": 3.804643,
        "volume": 9144
      },
      {
        "date": "2025-05-16",
        "close": 3.823571,
        "volume": 22328
      },
      {
        "date": "2025-05-23",
        "close": 3.823571,
        "volume": 11482
      },
      {
        "date": "2025-05-30",
        "close": 3.823571,
        "volume": 4475
      },
      {
        "date": "2025-06-06",
        "close": 3.8425,
        "volume": 23415
      },
      {
        "date": "2025-06-13",
        "close": 3.861428,
        "volume": 1551
      },
      {
        "date": "2025-06-20",
        "close": 3.861428,
        "volume": 2657
      },
      {
        "date": "2025-06-27",
        "close": 3.8425,
        "volume": 10007
      },
      {
        "date": "2025-07-04",
        "close": 3.861428,
        "volume": 10558
      },
      {
        "date": "2025-07-11",
        "close": 3.8425,
        "volume": 7434
      },
      {
        "date": "2025-07-18",
        "close": 3.861428,
        "volume": 7169
      },
      {
        "date": "2025-07-25",
        "close": 3.899286,
        "volume": 27012
      },
      {
        "date": "2025-08-01",
        "close": 3.899286,
        "volume": 17633
      },
      {
        "date": "2025-08-08",
        "close": 3.899286,
        "volume": 3722
      },
      {
        "date": "2025-08-15",
        "close": 3.899286,
        "volume": 9737
      },
      {
        "date": "2025-08-22",
        "close": 3.899286,
        "volume": 2466
      },
      {
        "date": "2025-08-29",
        "close": 3.937143,
        "volume": 9395
      },
      {
        "date": "2025-09-05",
        "close": 3.975,
        "volume": 9581
      },
      {
        "date": "2025-09-12",
        "close": 3.975,
        "volume": 7715
      },
      {
        "date": "2025-09-19",
        "close": 3.993928,
        "volume": 12765
      },
      {
        "date": "2025-09-26",
        "close": 3.993928,
        "volume": 4865
      },
      {
        "date": "2025-10-03",
        "close": 3.993928,
        "volume": 1130
      },
      {
        "date": "2025-10-10",
        "close": 4.031786,
        "volume": 12472
      },
      {
        "date": "2025-10-17",
        "close": 3.993928,
        "volume": 8856
      },
      {
        "date": "2025-10-24",
        "close": 4.088572,
        "volume": 24927
      },
      {
        "date": "2025-10-31",
        "close": 4.069643,
        "volume": 13614
      },
      {
        "date": "2025-11-07",
        "close": 4.031786,
        "volume": 13568
      },
      {
        "date": "2025-11-14",
        "close": 4.050714,
        "volume": 1300
      },
      {
        "date": "2025-11-21",
        "close": 4.088572,
        "volume": 2103
      },
      {
        "date": "2025-11-28",
        "close": 3.993928,
        "volume": 2958
      },
      {
        "date": "2025-12-05",
        "close": 4.088572,
        "volume": 11218
      },
      {
        "date": "2025-12-12",
        "close": 4.069643,
        "volume": 13050
      },
      {
        "date": "2025-12-19",
        "close": 4.145357,
        "volume": 63686
      },
      {
        "date": "2025-12-26",
        "close": 4.145357,
        "volume": 535
      },
      {
        "date": "2026-01-02",
        "close": 4.315714,
        "volume": 32746
      },
      {
        "date": "2026-01-09",
        "close": 4.6375,
        "volume": 90504
      },
      {
        "date": "2026-01-16",
        "close": 4.826786,
        "volume": 55745
      },
      {
        "date": "2026-01-23",
        "close": 4.732142,
        "volume": 27390
      },
      {
        "date": "2026-01-30",
        "close": 4.96875,
        "volume": 54195
      },
      {
        "date": "2026-02-06",
        "close": 4.921428,
        "volume": 26798
      },
      {
        "date": "2026-02-13",
        "close": 4.921428,
        "volume": 26820
      },
      {
        "date": "2026-02-20",
        "close": 5.016071,
        "volume": 33438
      },
      {
        "date": "2026-02-27",
        "close": 5.205357,
        "volume": 112122
      },
      {
        "date": "2026-03-06",
        "close": 5.347322,
        "volume": 94863
      },
      {
        "date": "2026-03-13",
        "close": 5.347322,
        "volume": 18085
      },
      {
        "date": "2026-03-20",
        "close": 5.347322,
        "volume": 33127
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "volume": 33923
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "volume": 10757
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "volume": 21837
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 58776
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "volume": 18897
      },
      {
        "date": "2026-05-01",
        "close": 4.76,
        "volume": 5785
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "volume": 49197
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "volume": 27012
      },
      {
        "date": "2026-05-22",
        "close": 4.54,
        "volume": 13705
      },
      {
        "date": "2026-05-29",
        "close": 4.8,
        "volume": 18238
      },
      {
        "date": "2026-06-05",
        "close": 4.88,
        "volume": 3653
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "volume": 5713
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "volume": 3185
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "volume": 5084
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 20210
      },
      {
        "date": "2026-07-17",
        "close": 4.84,
        "volume": 6008
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 7513
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 31819
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 3997
      }
    ],
    "sharemaestro_context": {
      "trend": 4.903798,
      "fair_value": 4.134338,
      "market_activity": -4.623287,
      "market_dynamics": -0.150775,
      "relative_strength": -3.254167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014085,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044248,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.038219,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.110683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.083487
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164221
      }
    ]
  }
}