{
  "ticker": {
    "uuid": "626d727e-256c-4682-9532-1ae8096c2e2e",
    "symbol": "HDG",
    "name": "PROSHARES TRUST HEDGE REPLICATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.8574,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.085739,
    "boundary_margin": 0.117583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06313,
    "volatility_stability": 1.0242,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.191057,
      "interruption": -0.033227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.02899,
        "direction_boundary": 42.883171,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048784
      },
      {
        "date": "2023-08-25",
        "close": 44.090438,
        "direction_boundary": 42.617655,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047359
      },
      {
        "date": "2023-09-01",
        "close": 44.395209,
        "direction_boundary": 41.870608,
        "core_momentum": 0.060295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047455
      },
      {
        "date": "2023-09-08",
        "close": 44.154172,
        "direction_boundary": 42.253222,
        "core_momentum": 0.044989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043455
      },
      {
        "date": "2023-09-15",
        "close": 44.306146,
        "direction_boundary": 41.74046,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041049
      },
      {
        "date": "2023-09-22",
        "close": 43.948085,
        "direction_boundary": 40.768489,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042988
      },
      {
        "date": "2023-09-29",
        "close": 43.961975,
        "direction_boundary": 40.468141,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040227
      },
      {
        "date": "2023-10-06",
        "close": 43.734457,
        "direction_boundary": 40.682534,
        "core_momentum": 0.075018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040157
      },
      {
        "date": "2023-10-13",
        "close": 43.758626,
        "direction_boundary": 40.509273,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038379
      },
      {
        "date": "2023-10-20",
        "close": 43.452491,
        "direction_boundary": 40.952551,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039528
      },
      {
        "date": "2023-10-27",
        "close": 43.285996,
        "direction_boundary": 41.987615,
        "core_momentum": 0.030923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039814
      },
      {
        "date": "2023-11-03",
        "close": 44.023184,
        "direction_boundary": 41.929112,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046315
      },
      {
        "date": "2023-11-10",
        "close": 43.70251,
        "direction_boundary": 42.608474,
        "core_momentum": 0.025676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047226
      },
      {
        "date": "2023-11-17",
        "close": 44.260517,
        "direction_boundary": 42.563651,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050132
      },
      {
        "date": "2023-11-24",
        "close": 44.355803,
        "direction_boundary": 42.752663,
        "core_momentum": 0.037498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05018
      },
      {
        "date": "2023-12-01",
        "close": 44.686662,
        "direction_boundary": 42.725661,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050873
      },
      {
        "date": "2023-12-08",
        "close": 44.748889,
        "direction_boundary": 42.676158,
        "core_momentum": 0.048569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05016
      },
      {
        "date": "2023-12-15",
        "close": 45.211425,
        "direction_boundary": 42.446644,
        "core_momentum": 0.065135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051935
      },
      {
        "date": "2023-12-22",
        "close": 45.389958,
        "direction_boundary": 42.482705,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049688
      },
      {
        "date": "2023-12-29",
        "close": 45.52903,
        "direction_boundary": 42.49391,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048368
      },
      {
        "date": "2024-01-05",
        "close": 45.0536,
        "direction_boundary": 43.078717,
        "core_momentum": 0.045844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050342
      },
      {
        "date": "2024-01-12",
        "close": 45.149154,
        "direction_boundary": 43.688372,
        "core_momentum": 0.033436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049186
      },
      {
        "date": "2024-01-19",
        "close": 44.913217,
        "direction_boundary": 43.747739,
        "core_momentum": 0.026641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04986
      },
      {
        "date": "2024-01-26",
        "close": 45.128471,
        "direction_boundary": 43.968939,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049118
      },
      {
        "date": "2024-02-02",
        "close": 45.156547,
        "direction_boundary": 44.273179,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048443
      },
      {
        "date": "2024-02-09",
        "close": 45.396415,
        "direction_boundary": 44.023154,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048704
      },
      {
        "date": "2024-02-16",
        "close": 45.747092,
        "direction_boundary": 44.127068,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047673
      },
      {
        "date": "2024-02-23",
        "close": 45.74625,
        "direction_boundary": 43.763371,
        "core_momentum": 0.045309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047718
      },
      {
        "date": "2024-03-01",
        "close": 46.026922,
        "direction_boundary": 44.050262,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047553
      },
      {
        "date": "2024-03-08",
        "close": 46.144095,
        "direction_boundary": 43.426782,
        "core_momentum": 0.062572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046537
      },
      {
        "date": "2024-03-15",
        "close": 45.989861,
        "direction_boundary": 43.015736,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046978
      },
      {
        "date": "2024-03-22",
        "close": 46.220219,
        "direction_boundary": 43.091099,
        "core_momentum": 0.072616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04513
      },
      {
        "date": "2024-03-29",
        "close": 46.43415,
        "direction_boundary": 43.579402,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045215
      },
      {
        "date": "2024-04-05",
        "close": 46.293478,
        "direction_boundary": 43.3432,
        "core_momentum": 0.068068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044615
      },
      {
        "date": "2024-04-12",
        "close": 46.012983,
        "direction_boundary": 43.715673,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046025
      },
      {
        "date": "2024-04-19",
        "close": 45.75653,
        "direction_boundary": 43.629005,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045508
      },
      {
        "date": "2024-04-26",
        "close": 46.133289,
        "direction_boundary": 43.560234,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045488
      },
      {
        "date": "2024-05-03",
        "close": 46.444332,
        "direction_boundary": 43.646448,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040998
      },
      {
        "date": "2024-05-10",
        "close": 46.478558,
        "direction_boundary": 43.490826,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038778
      },
      {
        "date": "2024-05-17",
        "close": 46.779041,
        "direction_boundary": 43.647538,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036346
      },
      {
        "date": "2024-05-24",
        "close": 46.632901,
        "direction_boundary": 43.688419,
        "core_momentum": 0.067397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03707
      },
      {
        "date": "2024-05-31",
        "close": 46.557473,
        "direction_boundary": 43.861665,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036501
      },
      {
        "date": "2024-06-07",
        "close": 46.415764,
        "direction_boundary": 44.155192,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037062
      },
      {
        "date": "2024-06-14",
        "close": 46.244167,
        "direction_boundary": 44.24286,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0354
      },
      {
        "date": "2024-06-21",
        "close": 46.31356,
        "direction_boundary": 43.804504,
        "core_momentum": 0.057278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035137
      },
      {
        "date": "2024-06-28",
        "close": 46.465117,
        "direction_boundary": 44.222204,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035165
      },
      {
        "date": "2024-07-05",
        "close": 46.415461,
        "direction_boundary": 44.005673,
        "core_momentum": 0.054761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031339
      },
      {
        "date": "2024-07-12",
        "close": 47.097037,
        "direction_boundary": 44.380578,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036457
      },
      {
        "date": "2024-07-19",
        "close": 47.216229,
        "direction_boundary": 44.38515,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035099
      },
      {
        "date": "2024-07-26",
        "close": 47.505792,
        "direction_boundary": 44.736099,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035363
      },
      {
        "date": "2024-08-02",
        "close": 46.771992,
        "direction_boundary": 44.5,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04292
      },
      {
        "date": "2024-08-09",
        "close": 46.719768,
        "direction_boundary": 44.402524,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042662
      },
      {
        "date": "2024-08-16",
        "close": 47.096181,
        "direction_boundary": 44.02899,
        "core_momentum": 0.069663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042766
      },
      {
        "date": "2024-08-23",
        "close": 47.482201,
        "direction_boundary": 44.090438,
        "core_momentum": 0.076927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043823
      },
      {
        "date": "2024-08-30",
        "close": 47.483152,
        "direction_boundary": 44.395209,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043333
      },
      {
        "date": "2024-09-06",
        "close": 46.820887,
        "direction_boundary": 44.154172,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048142
      },
      {
        "date": "2024-09-13",
        "close": 47.310975,
        "direction_boundary": 44.306146,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049666
      },
      {
        "date": "2024-09-20",
        "close": 47.559253,
        "direction_boundary": 43.948085,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049705
      },
      {
        "date": "2024-09-27",
        "close": 47.879089,
        "direction_boundary": 43.961975,
        "core_momentum": 0.089102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050082
      },
      {
        "date": "2024-10-04",
        "close": 47.820564,
        "direction_boundary": 43.734457,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04984
      },
      {
        "date": "2024-10-11",
        "close": 47.890506,
        "direction_boundary": 43.758626,
        "core_momentum": 0.094424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048708
      },
      {
        "date": "2024-10-18",
        "close": 48.038546,
        "direction_boundary": 43.452491,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047643
      },
      {
        "date": "2024-10-25",
        "close": 47.755419,
        "direction_boundary": 43.285996,
        "core_momentum": 0.103253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047912
      },
      {
        "date": "2024-11-01",
        "close": 47.703226,
        "direction_boundary": 44.023184,
        "core_momentum": 0.083593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047376
      },
      {
        "date": "2024-11-08",
        "close": 48.340573,
        "direction_boundary": 43.70251,
        "core_momentum": 0.106128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050319
      },
      {
        "date": "2024-11-15",
        "close": 47.976951,
        "direction_boundary": 44.260517,
        "core_momentum": 0.083967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051308
      },
      {
        "date": "2024-11-22",
        "close": 48.268712,
        "direction_boundary": 44.355803,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051422
      },
      {
        "date": "2024-11-29",
        "close": 48.383843,
        "direction_boundary": 44.686662,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051263
      },
      {
        "date": "2024-12-06",
        "close": 48.366094,
        "direction_boundary": 44.748889,
        "core_momentum": 0.080833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050923
      },
      {
        "date": "2024-12-13",
        "close": 48.211146,
        "direction_boundary": 45.211425,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050824
      },
      {
        "date": "2024-12-20",
        "close": 47.748415,
        "direction_boundary": 45.389958,
        "core_momentum": 0.05196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053165
      },
      {
        "date": "2024-12-27",
        "close": 47.905375,
        "direction_boundary": 45.52903,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053166
      },
      {
        "date": "2025-01-03",
        "close": 47.980686,
        "direction_boundary": 45.0536,
        "core_momentum": 0.064969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053069
      },
      {
        "date": "2025-01-10",
        "close": 47.687002,
        "direction_boundary": 45.149154,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050393
      },
      {
        "date": "2025-01-17",
        "close": 48.141582,
        "direction_boundary": 44.913217,
        "core_momentum": 0.07188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051862
      },
      {
        "date": "2025-01-24",
        "close": 48.268845,
        "direction_boundary": 45.128471,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051364
      },
      {
        "date": "2025-01-31",
        "close": 48.390002,
        "direction_boundary": 45.156547,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04579
      },
      {
        "date": "2025-02-07",
        "close": 48.491774,
        "direction_boundary": 45.396415,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045666
      },
      {
        "date": "2025-02-14",
        "close": 48.68262,
        "direction_boundary": 45.747092,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044829
      },
      {
        "date": "2025-02-21",
        "close": 48.49662,
        "direction_boundary": 45.74625,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044224
      },
      {
        "date": "2025-02-28",
        "close": 48.353073,
        "direction_boundary": 46.026922,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044523
      },
      {
        "date": "2025-03-07",
        "close": 47.989215,
        "direction_boundary": 46.144095,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040994
      },
      {
        "date": "2025-03-14",
        "close": 47.789065,
        "direction_boundary": 45.989861,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039212
      },
      {
        "date": "2025-03-21",
        "close": 47.905375,
        "direction_boundary": 46.220219,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038708
      },
      {
        "date": "2025-03-28",
        "close": 47.624504,
        "direction_boundary": 46.43415,
        "core_momentum": 0.025635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038464
      },
      {
        "date": "2025-04-04",
        "close": 45.892851,
        "direction_boundary": 46.293478,
        "core_momentum": -0.008654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063969
      },
      {
        "date": "2025-04-11",
        "close": 46.057756,
        "direction_boundary": 46.012983,
        "core_momentum": 0.000973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064239
      },
      {
        "date": "2025-04-18",
        "close": 46.310429,
        "direction_boundary": 45.75653,
        "core_momentum": 0.012105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064663
      },
      {
        "date": "2025-04-25",
        "close": 46.981558,
        "direction_boundary": 46.133289,
        "core_momentum": 0.018387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067884
      },
      {
        "date": "2025-05-02",
        "close": 47.594468,
        "direction_boundary": 46.444332,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070441
      },
      {
        "date": "2025-05-09",
        "close": 47.636986,
        "direction_boundary": 46.478558,
        "core_momentum": 0.024924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067787
      },
      {
        "date": "2025-05-16",
        "close": 48.247946,
        "direction_boundary": 46.779041,
        "core_momentum": 0.031401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069426
      },
      {
        "date": "2025-05-23",
        "close": 47.921255,
        "direction_boundary": 46.632901,
        "core_momentum": 0.027628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06955
      },
      {
        "date": "2025-05-30",
        "close": 48.073191,
        "direction_boundary": 46.557473,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069618
      },
      {
        "date": "2025-06-06",
        "close": 48.420653,
        "direction_boundary": 46.415764,
        "core_momentum": 0.043194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070379
      },
      {
        "date": "2025-06-13",
        "close": 48.197723,
        "direction_boundary": 46.244167,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070536
      },
      {
        "date": "2025-06-20",
        "close": 48.157838,
        "direction_boundary": 46.31356,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069174
      },
      {
        "date": "2025-06-27",
        "close": 48.599343,
        "direction_boundary": 46.465117,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070141
      },
      {
        "date": "2025-07-04",
        "close": 48.90095,
        "direction_boundary": 46.415461,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070566
      },
      {
        "date": "2025-07-11",
        "close": 48.874565,
        "direction_boundary": 47.097037,
        "core_momentum": 0.037742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0699
      },
      {
        "date": "2025-07-18",
        "close": 48.97206,
        "direction_boundary": 47.216229,
        "core_momentum": 0.037187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068833
      },
      {
        "date": "2025-07-25",
        "close": 49.149787,
        "direction_boundary": 47.505792,
        "core_momentum": 0.034606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068903
      },
      {
        "date": "2025-08-01",
        "close": 48.711747,
        "direction_boundary": 46.771992,
        "core_momentum": 0.041473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070122
      },
      {
        "date": "2025-08-08",
        "close": 49.085739,
        "direction_boundary": 46.719768,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070833
      },
      {
        "date": "2025-08-15",
        "close": 49.455906,
        "direction_boundary": 47.096181,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071355
      },
      {
        "date": "2025-08-22",
        "close": 49.743879,
        "direction_boundary": 47.482201,
        "core_momentum": 0.047632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071409
      },
      {
        "date": "2025-08-29",
        "close": 49.705038,
        "direction_boundary": 47.483152,
        "core_momentum": 0.046793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071232
      },
      {
        "date": "2025-09-05",
        "close": 49.816558,
        "direction_boundary": 46.820887,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070149
      },
      {
        "date": "2025-09-12",
        "close": 50.164754,
        "direction_boundary": 47.310975,
        "core_momentum": 0.06032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070067
      },
      {
        "date": "2025-09-19",
        "close": 50.415848,
        "direction_boundary": 47.559253,
        "core_momentum": 0.060064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070198
      },
      {
        "date": "2025-09-26",
        "close": 50.325354,
        "direction_boundary": 47.879089,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069511
      },
      {
        "date": "2025-10-03",
        "close": 50.717265,
        "direction_boundary": 47.820564,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040914
      },
      {
        "date": "2025-10-10",
        "close": 50.23271,
        "direction_boundary": 47.890506,
        "core_momentum": 0.048907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044966
      },
      {
        "date": "2025-10-17",
        "close": 50.687437,
        "direction_boundary": 48.038546,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045566
      },
      {
        "date": "2025-10-24",
        "close": 51.171597,
        "direction_boundary": 47.755419,
        "core_momentum": 0.071535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043692
      },
      {
        "date": "2025-10-31",
        "close": 51.031643,
        "direction_boundary": 47.703226,
        "core_momentum": 0.069773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042135
      },
      {
        "date": "2025-11-07",
        "close": 50.768229,
        "direction_boundary": 48.340573,
        "core_momentum": 0.05022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04347
      },
      {
        "date": "2025-11-14",
        "close": 50.724475,
        "direction_boundary": 47.976951,
        "core_momentum": 0.057268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041052
      },
      {
        "date": "2025-11-21",
        "close": 50.428073,
        "direction_boundary": 48.268712,
        "core_momentum": 0.044736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040675
      },
      {
        "date": "2025-11-28",
        "close": 51.069668,
        "direction_boundary": 48.383843,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043276
      },
      {
        "date": "2025-12-05",
        "close": 51.206264,
        "direction_boundary": 48.366094,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042707
      },
      {
        "date": "2025-12-12",
        "close": 51.19135,
        "direction_boundary": 48.211146,
        "core_momentum": 0.061816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041747
      },
      {
        "date": "2025-12-19",
        "close": 51.25229,
        "direction_boundary": 47.748415,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041537
      },
      {
        "date": "2025-12-26",
        "close": 51.401531,
        "direction_boundary": 47.905375,
        "core_momentum": 0.07298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040401
      },
      {
        "date": "2026-01-02",
        "close": 51.404814,
        "direction_boundary": 47.980686,
        "core_momentum": 0.071365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04007
      },
      {
        "date": "2026-01-09",
        "close": 51.901692,
        "direction_boundary": 47.687002,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041281
      },
      {
        "date": "2026-01-16",
        "close": 52.195244,
        "direction_boundary": 48.141582,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041534
      },
      {
        "date": "2026-01-23",
        "close": 52.194846,
        "direction_boundary": 48.268845,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041634
      },
      {
        "date": "2026-01-30",
        "close": 52.090198,
        "direction_boundary": 48.390002,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0389
      },
      {
        "date": "2026-02-06",
        "close": 52.403545,
        "direction_boundary": 48.491774,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038535
      },
      {
        "date": "2026-02-13",
        "close": 52.400262,
        "direction_boundary": 48.68262,
        "core_momentum": 0.076365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037999
      },
      {
        "date": "2026-02-20",
        "close": 52.786524,
        "direction_boundary": 48.49662,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038347
      },
      {
        "date": "2026-02-27",
        "close": 52.570564,
        "direction_boundary": 48.353073,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039145
      },
      {
        "date": "2026-03-06",
        "close": 51.645146,
        "direction_boundary": 47.989215,
        "core_momentum": 0.076182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047905
      },
      {
        "date": "2026-03-13",
        "close": 51.458431,
        "direction_boundary": 47.789065,
        "core_momentum": 0.076783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047688
      },
      {
        "date": "2026-03-20",
        "close": 51.053964,
        "direction_boundary": 47.905375,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048852
      },
      {
        "date": "2026-03-27",
        "close": 51.0326,
        "direction_boundary": 47.624504,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048761
      },
      {
        "date": "2026-04-03",
        "close": 51.5775,
        "direction_boundary": 45.892851,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04976
      },
      {
        "date": "2026-04-10",
        "close": 52.465,
        "direction_boundary": 46.057756,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052443
      },
      {
        "date": "2026-04-17",
        "close": 53.3815,
        "direction_boundary": 46.310429,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055918
      },
      {
        "date": "2026-04-24",
        "close": 53.085596,
        "direction_boundary": 46.981558,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055771
      },
      {
        "date": "2026-05-01",
        "close": 53.259724,
        "direction_boundary": 47.594468,
        "core_momentum": 0.119032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055499
      },
      {
        "date": "2026-05-08",
        "close": 53.847164,
        "direction_boundary": 47.636986,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056045
      },
      {
        "date": "2026-05-15",
        "close": 53.402058,
        "direction_boundary": 48.247946,
        "core_momentum": 0.106826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057796
      },
      {
        "date": "2026-05-22",
        "close": 53.790668,
        "direction_boundary": 47.921255,
        "core_momentum": 0.12248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057095
      },
      {
        "date": "2026-05-29",
        "close": 54.243233,
        "direction_boundary": 48.073191,
        "core_momentum": 0.128347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055871
      },
      {
        "date": "2026-06-05",
        "close": 53.606657,
        "direction_boundary": 48.420653,
        "core_momentum": 0.107103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059196
      },
      {
        "date": "2026-06-12",
        "close": 54.302912,
        "direction_boundary": 48.197723,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061079
      },
      {
        "date": "2026-06-19",
        "close": 54.746128,
        "direction_boundary": 48.157838,
        "core_momentum": 0.136806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061589
      },
      {
        "date": "2026-06-26",
        "close": 54.4816,
        "direction_boundary": 48.599343,
        "core_momentum": 0.121036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062428
      },
      {
        "date": "2026-07-03",
        "close": 54.4259,
        "direction_boundary": 48.90095,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062522
      },
      {
        "date": "2026-07-10",
        "close": 54.5441,
        "direction_boundary": 48.874565,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0616
      },
      {
        "date": "2026-07-17",
        "close": 54.355,
        "direction_boundary": 48.97206,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061792
      },
      {
        "date": "2026-07-24",
        "close": 54.1349,
        "direction_boundary": 49.149787,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062251
      },
      {
        "date": "2026-07-31",
        "close": 54.2625,
        "direction_boundary": 48.711747,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062067
      },
      {
        "date": "2026-08-07",
        "close": 54.8574,
        "direction_boundary": 49.085739,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.02899,
        "volume": 3699
      },
      {
        "date": "2023-08-25",
        "close": 44.090438,
        "volume": 4061
      },
      {
        "date": "2023-09-01",
        "close": 44.395209,
        "volume": 5382
      },
      {
        "date": "2023-09-08",
        "close": 44.154172,
        "volume": 13618
      },
      {
        "date": "2023-09-15",
        "close": 44.306146,
        "volume": 2516
      },
      {
        "date": "2023-09-22",
        "close": 43.948085,
        "volume": 4901
      },
      {
        "date": "2023-09-29",
        "close": 43.961975,
        "volume": 12704
      },
      {
        "date": "2023-10-06",
        "close": 43.734457,
        "volume": 5595
      },
      {
        "date": "2023-10-13",
        "close": 43.758626,
        "volume": 4544
      },
      {
        "date": "2023-10-20",
        "close": 43.452491,
        "volume": 5115
      },
      {
        "date": "2023-10-27",
        "close": 43.285996,
        "volume": 14151
      },
      {
        "date": "2023-11-03",
        "close": 44.023184,
        "volume": 4313
      },
      {
        "date": "2023-11-10",
        "close": 43.70251,
        "volume": 5431
      },
      {
        "date": "2023-11-17",
        "close": 44.260517,
        "volume": 9368
      },
      {
        "date": "2023-11-24",
        "close": 44.355803,
        "volume": 1798
      },
      {
        "date": "2023-12-01",
        "close": 44.686662,
        "volume": 2031
      },
      {
        "date": "2023-12-08",
        "close": 44.748889,
        "volume": 3521
      },
      {
        "date": "2023-12-15",
        "close": 45.211425,
        "volume": 9165
      },
      {
        "date": "2023-12-22",
        "close": 45.389958,
        "volume": 82805
      },
      {
        "date": "2023-12-29",
        "close": 45.52903,
        "volume": 7337
      },
      {
        "date": "2024-01-05",
        "close": 45.0536,
        "volume": 14034
      },
      {
        "date": "2024-01-12",
        "close": 45.149154,
        "volume": 5898
      },
      {
        "date": "2024-01-19",
        "close": 44.913217,
        "volume": 9007
      },
      {
        "date": "2024-01-26",
        "close": 45.128471,
        "volume": 16800
      },
      {
        "date": "2024-02-02",
        "close": 45.156547,
        "volume": 8532
      },
      {
        "date": "2024-02-09",
        "close": 45.396415,
        "volume": 10082
      },
      {
        "date": "2024-02-16",
        "close": 45.747092,
        "volume": 6158
      },
      {
        "date": "2024-02-23",
        "close": 45.74625,
        "volume": 4613
      },
      {
        "date": "2024-03-01",
        "close": 46.026922,
        "volume": 8587
      },
      {
        "date": "2024-03-08",
        "close": 46.144095,
        "volume": 2201
      },
      {
        "date": "2024-03-15",
        "close": 45.989861,
        "volume": 2833
      },
      {
        "date": "2024-03-22",
        "close": 46.220219,
        "volume": 1987
      },
      {
        "date": "2024-03-29",
        "close": 46.43415,
        "volume": 3420
      },
      {
        "date": "2024-04-05",
        "close": 46.293478,
        "volume": 27881
      },
      {
        "date": "2024-04-12",
        "close": 46.012983,
        "volume": 29179
      },
      {
        "date": "2024-04-19",
        "close": 45.75653,
        "volume": 6191
      },
      {
        "date": "2024-04-26",
        "close": 46.133289,
        "volume": 5011
      },
      {
        "date": "2024-05-03",
        "close": 46.444332,
        "volume": 17017
      },
      {
        "date": "2024-05-10",
        "close": 46.478558,
        "volume": 7265
      },
      {
        "date": "2024-05-17",
        "close": 46.779041,
        "volume": 5986
      },
      {
        "date": "2024-05-24",
        "close": 46.632901,
        "volume": 13277
      },
      {
        "date": "2024-05-31",
        "close": 46.557473,
        "volume": 4220
      },
      {
        "date": "2024-06-07",
        "close": 46.415764,
        "volume": 11677
      },
      {
        "date": "2024-06-14",
        "close": 46.244167,
        "volume": 6285
      },
      {
        "date": "2024-06-21",
        "close": 46.31356,
        "volume": 2494
      },
      {
        "date": "2024-06-28",
        "close": 46.465117,
        "volume": 7231
      },
      {
        "date": "2024-07-05",
        "close": 46.415461,
        "volume": 2399
      },
      {
        "date": "2024-07-12",
        "close": 47.097037,
        "volume": 8847
      },
      {
        "date": "2024-07-19",
        "close": 47.216229,
        "volume": 7528
      },
      {
        "date": "2024-07-26",
        "close": 47.505792,
        "volume": 11794
      },
      {
        "date": "2024-08-02",
        "close": 46.771992,
        "volume": 3694
      },
      {
        "date": "2024-08-09",
        "close": 46.719768,
        "volume": 5793
      },
      {
        "date": "2024-08-16",
        "close": 47.096181,
        "volume": 3680
      },
      {
        "date": "2024-08-23",
        "close": 47.482201,
        "volume": 3347
      },
      {
        "date": "2024-08-30",
        "close": 47.483152,
        "volume": 12337
      },
      {
        "date": "2024-09-06",
        "close": 46.820887,
        "volume": 16591
      },
      {
        "date": "2024-09-13",
        "close": 47.310975,
        "volume": 9939
      },
      {
        "date": "2024-09-20",
        "close": 47.559253,
        "volume": 2457
      },
      {
        "date": "2024-09-27",
        "close": 47.879089,
        "volume": 3069
      },
      {
        "date": "2024-10-04",
        "close": 47.820564,
        "volume": 29684
      },
      {
        "date": "2024-10-11",
        "close": 47.890506,
        "volume": 9008
      },
      {
        "date": "2024-10-18",
        "close": 48.038546,
        "volume": 10623
      },
      {
        "date": "2024-10-25",
        "close": 47.755419,
        "volume": 4355
      },
      {
        "date": "2024-11-01",
        "close": 47.703226,
        "volume": 6021
      },
      {
        "date": "2024-11-08",
        "close": 48.340573,
        "volume": 2846
      },
      {
        "date": "2024-11-15",
        "close": 47.976951,
        "volume": 7114
      },
      {
        "date": "2024-11-22",
        "close": 48.268712,
        "volume": 12785
      },
      {
        "date": "2024-11-29",
        "close": 48.383843,
        "volume": 2641
      },
      {
        "date": "2024-12-06",
        "close": 48.366094,
        "volume": 25207
      },
      {
        "date": "2024-12-13",
        "close": 48.211146,
        "volume": 11989
      },
      {
        "date": "2024-12-20",
        "close": 47.748415,
        "volume": 15695
      },
      {
        "date": "2024-12-27",
        "close": 47.905375,
        "volume": 5796
      },
      {
        "date": "2025-01-03",
        "close": 47.980686,
        "volume": 5063
      },
      {
        "date": "2025-01-10",
        "close": 47.687002,
        "volume": 8562
      },
      {
        "date": "2025-01-17",
        "close": 48.141582,
        "volume": 8606
      },
      {
        "date": "2025-01-24",
        "close": 48.268845,
        "volume": 15343
      },
      {
        "date": "2025-01-31",
        "close": 48.390002,
        "volume": 6821
      },
      {
        "date": "2025-02-07",
        "close": 48.491774,
        "volume": 6940
      },
      {
        "date": "2025-02-14",
        "close": 48.68262,
        "volume": 7116
      },
      {
        "date": "2025-02-21",
        "close": 48.49662,
        "volume": 6236
      },
      {
        "date": "2025-02-28",
        "close": 48.353073,
        "volume": 5601
      },
      {
        "date": "2025-03-07",
        "close": 47.989215,
        "volume": 5084
      },
      {
        "date": "2025-03-14",
        "close": 47.789065,
        "volume": 7865
      },
      {
        "date": "2025-03-21",
        "close": 47.905375,
        "volume": 5910
      },
      {
        "date": "2025-03-28",
        "close": 47.624504,
        "volume": 5973
      },
      {
        "date": "2025-04-04",
        "close": 45.892851,
        "volume": 7915
      },
      {
        "date": "2025-04-11",
        "close": 46.057756,
        "volume": 5919
      },
      {
        "date": "2025-04-18",
        "close": 46.310429,
        "volume": 3488
      },
      {
        "date": "2025-04-25",
        "close": 46.981558,
        "volume": 3698
      },
      {
        "date": "2025-05-02",
        "close": 47.594468,
        "volume": 4697
      },
      {
        "date": "2025-05-09",
        "close": 47.636986,
        "volume": 2515
      },
      {
        "date": "2025-05-16",
        "close": 48.247946,
        "volume": 10194
      },
      {
        "date": "2025-05-23",
        "close": 47.921255,
        "volume": 1602
      },
      {
        "date": "2025-05-30",
        "close": 48.073191,
        "volume": 1505
      },
      {
        "date": "2025-06-06",
        "close": 48.420653,
        "volume": 3717
      },
      {
        "date": "2025-06-13",
        "close": 48.197723,
        "volume": 3963
      },
      {
        "date": "2025-06-20",
        "close": 48.157838,
        "volume": 1961
      },
      {
        "date": "2025-06-27",
        "close": 48.599343,
        "volume": 7616
      },
      {
        "date": "2025-07-04",
        "close": 48.90095,
        "volume": 3457
      },
      {
        "date": "2025-07-11",
        "close": 48.874565,
        "volume": 2448
      },
      {
        "date": "2025-07-18",
        "close": 48.97206,
        "volume": 2053
      },
      {
        "date": "2025-07-25",
        "close": 49.149787,
        "volume": 1568
      },
      {
        "date": "2025-08-01",
        "close": 48.711747,
        "volume": 6741
      },
      {
        "date": "2025-08-08",
        "close": 49.085739,
        "volume": 2616
      },
      {
        "date": "2025-08-15",
        "close": 49.455906,
        "volume": 2047
      },
      {
        "date": "2025-08-22",
        "close": 49.743879,
        "volume": 5821
      },
      {
        "date": "2025-08-29",
        "close": 49.705038,
        "volume": 3030
      },
      {
        "date": "2025-09-05",
        "close": 49.816558,
        "volume": 3421
      },
      {
        "date": "2025-09-12",
        "close": 50.164754,
        "volume": 5570
      },
      {
        "date": "2025-09-19",
        "close": 50.415848,
        "volume": 3439
      },
      {
        "date": "2025-09-26",
        "close": 50.325354,
        "volume": 1480
      },
      {
        "date": "2025-10-03",
        "close": 50.717265,
        "volume": 2902
      },
      {
        "date": "2025-10-10",
        "close": 50.23271,
        "volume": 4466
      },
      {
        "date": "2025-10-17",
        "close": 50.687437,
        "volume": 2392
      },
      {
        "date": "2025-10-24",
        "close": 51.171597,
        "volume": 9694
      },
      {
        "date": "2025-10-31",
        "close": 51.031643,
        "volume": 19521
      },
      {
        "date": "2025-11-07",
        "close": 50.768229,
        "volume": 9879
      },
      {
        "date": "2025-11-14",
        "close": 50.724475,
        "volume": 4529
      },
      {
        "date": "2025-11-21",
        "close": 50.428073,
        "volume": 3335
      },
      {
        "date": "2025-11-28",
        "close": 51.069668,
        "volume": 3126
      },
      {
        "date": "2025-12-05",
        "close": 51.206264,
        "volume": 7686
      },
      {
        "date": "2025-12-12",
        "close": 51.19135,
        "volume": 3651
      },
      {
        "date": "2025-12-19",
        "close": 51.25229,
        "volume": 5357
      },
      {
        "date": "2025-12-26",
        "close": 51.401531,
        "volume": 2451
      },
      {
        "date": "2026-01-02",
        "close": 51.404814,
        "volume": 5420
      },
      {
        "date": "2026-01-09",
        "close": 51.901692,
        "volume": 17274
      },
      {
        "date": "2026-01-16",
        "close": 52.195244,
        "volume": 7077
      },
      {
        "date": "2026-01-23",
        "close": 52.194846,
        "volume": 9305
      },
      {
        "date": "2026-01-30",
        "close": 52.090198,
        "volume": 10293
      },
      {
        "date": "2026-02-06",
        "close": 52.403545,
        "volume": 11595
      },
      {
        "date": "2026-02-13",
        "close": 52.400262,
        "volume": 3958
      },
      {
        "date": "2026-02-20",
        "close": 52.786524,
        "volume": 17743
      },
      {
        "date": "2026-02-27",
        "close": 52.570564,
        "volume": 3500
      },
      {
        "date": "2026-03-06",
        "close": 51.645146,
        "volume": 9501
      },
      {
        "date": "2026-03-13",
        "close": 51.458431,
        "volume": 1906
      },
      {
        "date": "2026-03-20",
        "close": 51.053964,
        "volume": 6530
      },
      {
        "date": "2026-03-27",
        "close": 51.0326,
        "volume": 39489
      },
      {
        "date": "2026-04-03",
        "close": 51.5775,
        "volume": 2291
      },
      {
        "date": "2026-04-10",
        "close": 52.465,
        "volume": 9104
      },
      {
        "date": "2026-04-17",
        "close": 53.3815,
        "volume": 6787
      },
      {
        "date": "2026-04-24",
        "close": 53.085596,
        "volume": 4748
      },
      {
        "date": "2026-05-01",
        "close": 53.259724,
        "volume": 8257
      },
      {
        "date": "2026-05-08",
        "close": 53.847164,
        "volume": 6117
      },
      {
        "date": "2026-05-15",
        "close": 53.402058,
        "volume": 14172
      },
      {
        "date": "2026-05-22",
        "close": 53.790668,
        "volume": 39507
      },
      {
        "date": "2026-05-29",
        "close": 54.243233,
        "volume": 2313
      },
      {
        "date": "2026-06-05",
        "close": 53.606657,
        "volume": 6871
      },
      {
        "date": "2026-06-12",
        "close": 54.302912,
        "volume": 2240
      },
      {
        "date": "2026-06-19",
        "close": 54.746128,
        "volume": 1779
      },
      {
        "date": "2026-06-26",
        "close": 54.4816,
        "volume": 3242
      },
      {
        "date": "2026-07-03",
        "close": 54.4259,
        "volume": 1839
      },
      {
        "date": "2026-07-10",
        "close": 54.5441,
        "volume": 2581
      },
      {
        "date": "2026-07-17",
        "close": 54.355,
        "volume": 6534
      },
      {
        "date": "2026-07-24",
        "close": 54.1349,
        "volume": 5443
      },
      {
        "date": "2026-07-31",
        "close": 54.2625,
        "volume": 7996
      },
      {
        "date": "2026-08-07",
        "close": 54.8574,
        "volume": 4806
      }
    ],
    "sharemaestro_context": {
      "trend": 53.153362,
      "fair_value": 48.496343,
      "market_activity": 35.389272,
      "market_dynamics": 0.081586,
      "relative_strength": -6.166626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.003237,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.00697,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02498,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 7.4e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.023455
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.051471
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.006652
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.091579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191057
      }
    ]
  }
}