{
  "ticker": {
    "uuid": "626e4b31-51cd-48b1-aed5-af70cb36b446",
    "symbol": "RAT",
    "name": "Rathbones Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1720.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1919.054077,
    "boundary_margin": -0.103725,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343478,
    "volatility_stability": 1.4181,
    "risk_context": 0.2911,
    "current_regime": {
      "move": 0.087231,
      "interruption": 0.087231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.636,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1721.512695,
        "direction_boundary": 1860.190552,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2023-08-18",
        "close": 1659.602539,
        "direction_boundary": 1840.231689,
        "core_momentum": -0.098156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249888
      },
      {
        "date": "2023-08-25",
        "close": 1673.582275,
        "direction_boundary": 1800.313232,
        "core_momentum": -0.070394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2023-09-01",
        "close": 1733.495605,
        "direction_boundary": 1700.781982,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2552
      },
      {
        "date": "2023-09-08",
        "close": 1709.530273,
        "direction_boundary": 1786.619507,
        "core_momentum": -0.043148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2023-09-15",
        "close": 1733.495605,
        "direction_boundary": 1874.453491,
        "core_momentum": -0.075199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228818
      },
      {
        "date": "2023-09-22",
        "close": 1803.750854,
        "direction_boundary": 1846.506348,
        "core_momentum": -0.023155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235122
      },
      {
        "date": "2023-09-29",
        "close": 1735.835571,
        "direction_boundary": 1636.902832,
        "core_momentum": 0.060439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236533
      },
      {
        "date": "2023-10-06",
        "close": 1635.960083,
        "direction_boundary": 1686.808594,
        "core_momentum": -0.030145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24846
      },
      {
        "date": "2023-10-13",
        "close": 1566.047241,
        "direction_boundary": 1638.898926,
        "core_momentum": -0.044452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244556
      },
      {
        "date": "2023-10-20",
        "close": 1468.169067,
        "direction_boundary": 1816.56311,
        "core_momentum": -0.191787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254999
      },
      {
        "date": "2023-10-27",
        "close": 1478.15686,
        "direction_boundary": 1932.343872,
        "core_momentum": -0.235045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254942
      },
      {
        "date": "2023-11-03",
        "close": 1572.039795,
        "direction_boundary": 1924.359009,
        "core_momentum": -0.183084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2023-11-10",
        "close": 1546.072021,
        "direction_boundary": 2086.052979,
        "core_momentum": -0.258853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273802
      },
      {
        "date": "2023-11-17",
        "close": 1655.935181,
        "direction_boundary": 2046.128662,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290146
      },
      {
        "date": "2023-11-24",
        "close": 1609.992432,
        "direction_boundary": 2061.100342,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291688
      },
      {
        "date": "2023-12-01",
        "close": 1605.997437,
        "direction_boundary": 2081.062744,
        "core_momentum": -0.22828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287386
      },
      {
        "date": "2023-12-08",
        "close": 1671.915283,
        "direction_boundary": 2021.175659,
        "core_momentum": -0.172801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293648
      },
      {
        "date": "2023-12-15",
        "close": 1753.81311,
        "direction_boundary": 2031.156982,
        "core_momentum": -0.136545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300769
      },
      {
        "date": "2023-12-22",
        "close": 1759.805664,
        "direction_boundary": 2061.100342,
        "core_momentum": -0.146181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27514
      },
      {
        "date": "2023-12-29",
        "close": 1739.830566,
        "direction_boundary": 2031.156982,
        "core_momentum": -0.143429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27362
      },
      {
        "date": "2024-01-05",
        "close": 1693.887817,
        "direction_boundary": 2071.081787,
        "core_momentum": -0.182124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27558
      },
      {
        "date": "2024-01-12",
        "close": 1715.860474,
        "direction_boundary": 2086.052979,
        "core_momentum": -0.177461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276432
      },
      {
        "date": "2024-01-19",
        "close": 1639.954956,
        "direction_boundary": 2081.062744,
        "core_momentum": -0.211963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27624
      },
      {
        "date": "2024-01-26",
        "close": 1657.932739,
        "direction_boundary": 2145.939941,
        "core_momentum": -0.22741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259756
      },
      {
        "date": "2024-02-02",
        "close": 1607.994995,
        "direction_boundary": 2155.921143,
        "core_momentum": -0.254149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257731
      },
      {
        "date": "2024-02-09",
        "close": 1562.052124,
        "direction_boundary": 2106.015381,
        "core_momentum": -0.25829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260021
      },
      {
        "date": "2024-02-16",
        "close": 1578.032471,
        "direction_boundary": 2125.977539,
        "core_momentum": -0.257738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2024-02-23",
        "close": 1574.037354,
        "direction_boundary": 2056.109375,
        "core_momentum": -0.234458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2024-03-01",
        "close": 1578.032471,
        "direction_boundary": 2066.09082,
        "core_momentum": -0.236223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2024-03-08",
        "close": 1552.064697,
        "direction_boundary": 1976.260986,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2024-03-15",
        "close": 1510.117065,
        "direction_boundary": 1830.536621,
        "core_momentum": -0.175041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251169
      },
      {
        "date": "2024-03-22",
        "close": 1492.139526,
        "direction_boundary": 1856.487549,
        "core_momentum": -0.196257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24272
      },
      {
        "date": "2024-03-29",
        "close": 1546.072021,
        "direction_boundary": 1910.385498,
        "core_momentum": -0.190702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245406
      },
      {
        "date": "2024-04-05",
        "close": 1536.084595,
        "direction_boundary": 1916.374146,
        "core_momentum": -0.198442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2024-04-12",
        "close": 1621.977661,
        "direction_boundary": 1994.226929,
        "core_momentum": -0.186663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237333
      },
      {
        "date": "2024-04-19",
        "close": 1560.291626,
        "direction_boundary": 1936.882568,
        "core_momentum": -0.194431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225418
      },
      {
        "date": "2024-04-26",
        "close": 1606.241333,
        "direction_boundary": 1950.859985,
        "core_momentum": -0.17665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228385
      },
      {
        "date": "2024-05-03",
        "close": 1708.129883,
        "direction_boundary": 1916.914551,
        "core_momentum": -0.108917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228346
      },
      {
        "date": "2024-05-10",
        "close": 1790.040283,
        "direction_boundary": 1910.924438,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234209
      },
      {
        "date": "2024-05-17",
        "close": 1752.081787,
        "direction_boundary": 1962.840698,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218526
      },
      {
        "date": "2024-05-24",
        "close": 1780.051025,
        "direction_boundary": 1946.866577,
        "core_momentum": -0.085684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214806
      },
      {
        "date": "2024-05-31",
        "close": 1726.110107,
        "direction_boundary": 2001.778198,
        "core_momentum": -0.137712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219996
      },
      {
        "date": "2024-06-07",
        "close": 1738.097046,
        "direction_boundary": 1946.866577,
        "core_momentum": -0.107234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213406
      },
      {
        "date": "2024-06-14",
        "close": 1648.195435,
        "direction_boundary": 1988.79895,
        "core_momentum": -0.171261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215473
      },
      {
        "date": "2024-06-21",
        "close": 1732.103638,
        "direction_boundary": 1819.072144,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227188
      },
      {
        "date": "2024-06-28",
        "close": 1678.162598,
        "direction_boundary": 1857.011108,
        "core_momentum": -0.09631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230813
      },
      {
        "date": "2024-07-05",
        "close": 1760.072998,
        "direction_boundary": 1841.036743,
        "core_momentum": -0.043977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237427
      },
      {
        "date": "2024-07-12",
        "close": 1790.040283,
        "direction_boundary": 1843.033691,
        "core_momentum": -0.028753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237875
      },
      {
        "date": "2024-07-19",
        "close": 1754.07959,
        "direction_boundary": 1912.921021,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230442
      },
      {
        "date": "2024-07-26",
        "close": 1782.04895,
        "direction_boundary": 1779.136353,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230898
      },
      {
        "date": "2024-08-02",
        "close": 1881.939575,
        "direction_boundary": 1711.527466,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2024-08-09",
        "close": 1845.97876,
        "direction_boundary": 1721.512695,
        "core_momentum": 0.0723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2024-08-16",
        "close": 1883.937378,
        "direction_boundary": 1659.602539,
        "core_momentum": 0.135174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234656
      },
      {
        "date": "2024-08-23",
        "close": 1835.989868,
        "direction_boundary": 1673.582275,
        "core_momentum": 0.097042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238687
      },
      {
        "date": "2024-08-30",
        "close": 1883.937378,
        "direction_boundary": 1733.495605,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2402
      },
      {
        "date": "2024-09-06",
        "close": 1746.378662,
        "direction_boundary": 1709.530273,
        "core_momentum": 0.021555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264551
      },
      {
        "date": "2024-09-13",
        "close": 1764.362061,
        "direction_boundary": 1733.495605,
        "core_momentum": 0.017806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260583
      },
      {
        "date": "2024-09-20",
        "close": 1784.343506,
        "direction_boundary": 1803.750854,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25937
      },
      {
        "date": "2024-09-27",
        "close": 1808.321167,
        "direction_boundary": 1735.835571,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2024-10-04",
        "close": 1790.337891,
        "direction_boundary": 1635.960083,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256669
      },
      {
        "date": "2024-10-11",
        "close": 1816.313843,
        "direction_boundary": 1566.047241,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2024-10-18",
        "close": 1850.282227,
        "direction_boundary": 1468.169067,
        "core_momentum": 0.260265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2024-10-25",
        "close": 1738.386108,
        "direction_boundary": 1478.15686,
        "core_momentum": 0.17605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255881
      },
      {
        "date": "2024-11-01",
        "close": 1678.44165,
        "direction_boundary": 1572.039795,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246637
      },
      {
        "date": "2024-11-08",
        "close": 1658.460327,
        "direction_boundary": 1546.072021,
        "core_momentum": 0.072693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237285
      },
      {
        "date": "2024-11-15",
        "close": 1696.425049,
        "direction_boundary": 1655.935181,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238282
      },
      {
        "date": "2024-11-22",
        "close": 1682.437988,
        "direction_boundary": 1609.992432,
        "core_momentum": 0.044997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237169
      },
      {
        "date": "2024-11-29",
        "close": 1666.452881,
        "direction_boundary": 1605.997437,
        "core_momentum": 0.037644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233853
      },
      {
        "date": "2024-12-06",
        "close": 1682.437988,
        "direction_boundary": 1671.915283,
        "core_momentum": 0.006294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234067
      },
      {
        "date": "2024-12-13",
        "close": 1664.454712,
        "direction_boundary": 1753.81311,
        "core_momentum": -0.050951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222376
      },
      {
        "date": "2024-12-20",
        "close": 1642.47522,
        "direction_boundary": 1759.805664,
        "core_momentum": -0.066672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211337
      },
      {
        "date": "2024-12-27",
        "close": 1656.462158,
        "direction_boundary": 1739.830566,
        "core_momentum": -0.047918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207387
      },
      {
        "date": "2025-01-03",
        "close": 1654.463989,
        "direction_boundary": 1693.887817,
        "core_momentum": -0.023274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195419
      },
      {
        "date": "2025-01-10",
        "close": 1584.528931,
        "direction_boundary": 1715.860474,
        "core_momentum": -0.07654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2025-01-17",
        "close": 1668.450928,
        "direction_boundary": 1639.954956,
        "core_momentum": 0.017376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21437
      },
      {
        "date": "2025-01-24",
        "close": 1674.445557,
        "direction_boundary": 1657.932739,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213011
      },
      {
        "date": "2025-01-31",
        "close": 1732.391602,
        "direction_boundary": 1607.994995,
        "core_momentum": 0.077361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203742
      },
      {
        "date": "2025-02-07",
        "close": 1716.406494,
        "direction_boundary": 1562.052124,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202628
      },
      {
        "date": "2025-02-14",
        "close": 1754.371338,
        "direction_boundary": 1578.032471,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202987
      },
      {
        "date": "2025-02-21",
        "close": 1742.382324,
        "direction_boundary": 1574.037354,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20037
      },
      {
        "date": "2025-02-28",
        "close": 1606.508545,
        "direction_boundary": 1578.032471,
        "core_momentum": 0.018045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22419
      },
      {
        "date": "2025-03-07",
        "close": 1640.477051,
        "direction_boundary": 1552.064697,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203201
      },
      {
        "date": "2025-03-14",
        "close": 1654.463989,
        "direction_boundary": 1510.117065,
        "core_momentum": 0.095587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202997
      },
      {
        "date": "2025-03-21",
        "close": 1620.495605,
        "direction_boundary": 1492.139526,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203518
      },
      {
        "date": "2025-03-28",
        "close": 1598.515869,
        "direction_boundary": 1546.072021,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202435
      },
      {
        "date": "2025-04-04",
        "close": 1462.64209,
        "direction_boundary": 1536.084595,
        "core_momentum": -0.047811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233641
      },
      {
        "date": "2025-04-11",
        "close": 1405.307373,
        "direction_boundary": 1621.977661,
        "core_momentum": -0.133584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2025-04-18",
        "close": 1513.254028,
        "direction_boundary": 1560.291626,
        "core_momentum": -0.030147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260139
      },
      {
        "date": "2025-04-25",
        "close": 1541.240234,
        "direction_boundary": 1606.241333,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250113
      },
      {
        "date": "2025-05-02",
        "close": 1615.203857,
        "direction_boundary": 1708.129883,
        "core_momentum": -0.054402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255908
      },
      {
        "date": "2025-05-09",
        "close": 1611.205811,
        "direction_boundary": 1790.040283,
        "core_momentum": -0.099905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255468
      },
      {
        "date": "2025-05-16",
        "close": 1633.194946,
        "direction_boundary": 1752.081787,
        "core_momentum": -0.067855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254086
      },
      {
        "date": "2025-05-23",
        "close": 1623.199829,
        "direction_boundary": 1780.051025,
        "core_momentum": -0.088116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253989
      },
      {
        "date": "2025-05-30",
        "close": 1647.187988,
        "direction_boundary": 1726.110107,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254651
      },
      {
        "date": "2025-06-06",
        "close": 1637.192993,
        "direction_boundary": 1738.097046,
        "core_momentum": -0.058054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254346
      },
      {
        "date": "2025-06-13",
        "close": 1663.180176,
        "direction_boundary": 1648.195435,
        "core_momentum": 0.009092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254979
      },
      {
        "date": "2025-06-20",
        "close": 1725.149658,
        "direction_boundary": 1732.103638,
        "core_momentum": -0.004015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259137
      },
      {
        "date": "2025-06-27",
        "close": 1747.138794,
        "direction_boundary": 1678.162598,
        "core_momentum": 0.041102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259414
      },
      {
        "date": "2025-07-04",
        "close": 1743.140625,
        "direction_boundary": 1760.072998,
        "core_momentum": -0.00962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259446
      },
      {
        "date": "2025-07-11",
        "close": 1833.096313,
        "direction_boundary": 1790.040283,
        "core_momentum": 0.024053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259271
      },
      {
        "date": "2025-07-18",
        "close": 1907.059937,
        "direction_boundary": 1754.07959,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255506
      },
      {
        "date": "2025-07-25",
        "close": 1889.068848,
        "direction_boundary": 1782.04895,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256306
      },
      {
        "date": "2025-08-01",
        "close": 1919.054077,
        "direction_boundary": 1881.939575,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253352
      },
      {
        "date": "2025-08-08",
        "close": 1921.053101,
        "direction_boundary": 1845.97876,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25268
      },
      {
        "date": "2025-08-15",
        "close": 1889.068848,
        "direction_boundary": 1883.937378,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2025-08-22",
        "close": 1929.049194,
        "direction_boundary": 1835.989868,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253803
      },
      {
        "date": "2025-08-29",
        "close": 1839.093506,
        "direction_boundary": 1883.937378,
        "core_momentum": -0.023803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234912
      },
      {
        "date": "2025-09-05",
        "close": 1789.424561,
        "direction_boundary": 1746.378662,
        "core_momentum": 0.024649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237976
      },
      {
        "date": "2025-09-12",
        "close": 1775.428955,
        "direction_boundary": 1764.362061,
        "core_momentum": 0.006272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2025-09-19",
        "close": 1811.41748,
        "direction_boundary": 1784.343506,
        "core_momentum": 0.015173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2025-09-26",
        "close": 1785.425781,
        "direction_boundary": 1808.321167,
        "core_momentum": -0.012661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237153
      },
      {
        "date": "2025-10-03",
        "close": 1837.409058,
        "direction_boundary": 1790.337891,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2025-10-10",
        "close": 1859.401978,
        "direction_boundary": 1816.313843,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2025-10-17",
        "close": 1797.421875,
        "direction_boundary": 1850.282227,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170878
      },
      {
        "date": "2025-10-24",
        "close": 1901.38855,
        "direction_boundary": 1738.386108,
        "core_momentum": 0.093767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2025-10-31",
        "close": 1783.426392,
        "direction_boundary": 1678.44165,
        "core_momentum": 0.062549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200461
      },
      {
        "date": "2025-11-07",
        "close": 1789.424561,
        "direction_boundary": 1658.460327,
        "core_momentum": 0.078967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200258
      },
      {
        "date": "2025-11-14",
        "close": 1777.428345,
        "direction_boundary": 1696.425049,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200304
      },
      {
        "date": "2025-11-21",
        "close": 1745.438599,
        "direction_boundary": 1682.437988,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202118
      },
      {
        "date": "2025-11-28",
        "close": 1849.405151,
        "direction_boundary": 1666.452881,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2025-12-05",
        "close": 1843.407104,
        "direction_boundary": 1682.437988,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215375
      },
      {
        "date": "2025-12-12",
        "close": 1805.419312,
        "direction_boundary": 1664.454712,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2025-12-19",
        "close": 1895.390381,
        "direction_boundary": 1642.47522,
        "core_momentum": 0.153984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221839
      },
      {
        "date": "2025-12-26",
        "close": 1917.383301,
        "direction_boundary": 1656.462158,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221752
      },
      {
        "date": "2026-01-02",
        "close": 1913.384644,
        "direction_boundary": 1654.463989,
        "core_momentum": 0.156498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221741
      },
      {
        "date": "2026-01-09",
        "close": 2024.348999,
        "direction_boundary": 1584.528931,
        "core_momentum": 0.277571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2026-01-16",
        "close": 2219.286133,
        "direction_boundary": 1668.450928,
        "core_momentum": 0.330148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25127
      },
      {
        "date": "2026-01-23",
        "close": 2189.295898,
        "direction_boundary": 1674.445557,
        "core_momentum": 0.307475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2026-01-30",
        "close": 2204.291016,
        "direction_boundary": 1732.391602,
        "core_momentum": 0.272398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251427
      },
      {
        "date": "2026-02-06",
        "close": 2189.295898,
        "direction_boundary": 1716.406494,
        "core_momentum": 0.275511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251932
      },
      {
        "date": "2026-02-13",
        "close": 2199.292725,
        "direction_boundary": 1754.371338,
        "core_momentum": 0.253607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249966
      },
      {
        "date": "2026-02-20",
        "close": 2184.297607,
        "direction_boundary": 1742.382324,
        "core_momentum": 0.253627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2026-02-27",
        "close": 2264.271729,
        "direction_boundary": 1606.508545,
        "core_momentum": 0.409436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241196
      },
      {
        "date": "2026-03-13",
        "close": 2059.337646,
        "direction_boundary": 1640.477051,
        "core_momentum": 0.255329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2026-03-20",
        "close": 2024.348999,
        "direction_boundary": 1654.463989,
        "core_momentum": 0.223568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277748
      },
      {
        "date": "2026-03-27",
        "close": 2004.355347,
        "direction_boundary": 1620.495605,
        "core_momentum": 0.236878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2026-04-03",
        "close": 2029.34729,
        "direction_boundary": 1598.515869,
        "core_momentum": 0.26952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276564
      },
      {
        "date": "2026-04-10",
        "close": 2064.336182,
        "direction_boundary": 1462.64209,
        "core_momentum": 0.411375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275033
      },
      {
        "date": "2026-04-17",
        "close": 2085.0,
        "direction_boundary": 1405.307373,
        "core_momentum": 0.483661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274941
      },
      {
        "date": "2026-04-24",
        "close": 2025.0,
        "direction_boundary": 1513.254028,
        "core_momentum": 0.338176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273705
      },
      {
        "date": "2026-05-01",
        "close": 1972.0,
        "direction_boundary": 1541.240234,
        "core_momentum": 0.279489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266437
      },
      {
        "date": "2026-05-08",
        "close": 1974.0,
        "direction_boundary": 1615.203857,
        "core_momentum": 0.222137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24919
      },
      {
        "date": "2026-05-15",
        "close": 1956.0,
        "direction_boundary": 1611.205811,
        "core_momentum": 0.213998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249849
      },
      {
        "date": "2026-05-22",
        "close": 1990.0,
        "direction_boundary": 1633.194946,
        "core_momentum": 0.218471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250111
      },
      {
        "date": "2026-05-29",
        "close": 1980.0,
        "direction_boundary": 1623.199829,
        "core_momentum": 0.219813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248406
      },
      {
        "date": "2026-06-05",
        "close": 1926.0,
        "direction_boundary": 1647.187988,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240075
      },
      {
        "date": "2026-06-12",
        "close": 1948.0,
        "direction_boundary": 1637.192993,
        "core_momentum": 0.189841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240344
      },
      {
        "date": "2026-06-19",
        "close": 1582.0,
        "direction_boundary": 1663.180176,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377375
      },
      {
        "date": "2026-06-26",
        "close": 1606.0,
        "direction_boundary": 1725.149658,
        "core_momentum": -0.069066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37063
      },
      {
        "date": "2026-07-03",
        "close": 1664.0,
        "direction_boundary": 1747.138794,
        "core_momentum": -0.047586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374411
      },
      {
        "date": "2026-07-10",
        "close": 1656.0,
        "direction_boundary": 1743.140625,
        "core_momentum": -0.049991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374381
      },
      {
        "date": "2026-07-17",
        "close": 1706.0,
        "direction_boundary": 1833.096313,
        "core_momentum": -0.069334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367326
      },
      {
        "date": "2026-07-24",
        "close": 1668.0,
        "direction_boundary": 1907.059937,
        "core_momentum": -0.125355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339142
      },
      {
        "date": "2026-07-31",
        "close": 1668.0,
        "direction_boundary": 1889.068848,
        "core_momentum": -0.117025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339456
      },
      {
        "date": "2026-08-07",
        "close": 1720.0,
        "direction_boundary": 1919.054077,
        "core_momentum": -0.103725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1721.512695,
        "volume": 150350
      },
      {
        "date": "2023-08-18",
        "close": 1659.602539,
        "volume": 144752
      },
      {
        "date": "2023-08-25",
        "close": 1673.582275,
        "volume": 400835
      },
      {
        "date": "2023-09-01",
        "close": 1733.495605,
        "volume": 260308
      },
      {
        "date": "2023-09-08",
        "close": 1709.530273,
        "volume": 113010
      },
      {
        "date": "2023-09-15",
        "close": 1733.495605,
        "volume": 349179
      },
      {
        "date": "2023-09-22",
        "close": 1803.750854,
        "volume": 264657
      },
      {
        "date": "2023-09-29",
        "close": 1735.835571,
        "volume": 630347
      },
      {
        "date": "2023-10-06",
        "close": 1635.960083,
        "volume": 415275
      },
      {
        "date": "2023-10-13",
        "close": 1566.047241,
        "volume": 497654
      },
      {
        "date": "2023-10-20",
        "close": 1468.169067,
        "volume": 315976
      },
      {
        "date": "2023-10-27",
        "close": 1478.15686,
        "volume": 356685
      },
      {
        "date": "2023-11-03",
        "close": 1572.039795,
        "volume": 218628
      },
      {
        "date": "2023-11-10",
        "close": 1546.072021,
        "volume": 139561
      },
      {
        "date": "2023-11-17",
        "close": 1655.935181,
        "volume": 365545
      },
      {
        "date": "2023-11-24",
        "close": 1609.992432,
        "volume": 256051
      },
      {
        "date": "2023-12-01",
        "close": 1605.997437,
        "volume": 274626
      },
      {
        "date": "2023-12-08",
        "close": 1671.915283,
        "volume": 286466
      },
      {
        "date": "2023-12-15",
        "close": 1753.81311,
        "volume": 327983
      },
      {
        "date": "2023-12-22",
        "close": 1759.805664,
        "volume": 462488
      },
      {
        "date": "2023-12-29",
        "close": 1739.830566,
        "volume": 83564
      },
      {
        "date": "2024-01-05",
        "close": 1693.887817,
        "volume": 370018
      },
      {
        "date": "2024-01-12",
        "close": 1715.860474,
        "volume": 196866
      },
      {
        "date": "2024-01-19",
        "close": 1639.954956,
        "volume": 376144
      },
      {
        "date": "2024-01-26",
        "close": 1657.932739,
        "volume": 196676
      },
      {
        "date": "2024-02-02",
        "close": 1607.994995,
        "volume": 282676
      },
      {
        "date": "2024-02-09",
        "close": 1562.052124,
        "volume": 465843
      },
      {
        "date": "2024-02-16",
        "close": 1578.032471,
        "volume": 494998
      },
      {
        "date": "2024-02-23",
        "close": 1574.037354,
        "volume": 296876
      },
      {
        "date": "2024-03-01",
        "close": 1578.032471,
        "volume": 277729
      },
      {
        "date": "2024-03-08",
        "close": 1552.064697,
        "volume": 441035
      },
      {
        "date": "2024-03-15",
        "close": 1510.117065,
        "volume": 424781
      },
      {
        "date": "2024-03-22",
        "close": 1492.139526,
        "volume": 210653
      },
      {
        "date": "2024-03-29",
        "close": 1546.072021,
        "volume": 275316
      },
      {
        "date": "2024-04-05",
        "close": 1536.084595,
        "volume": 242943
      },
      {
        "date": "2024-04-12",
        "close": 1621.977661,
        "volume": 381700
      },
      {
        "date": "2024-04-19",
        "close": 1560.291626,
        "volume": 322974
      },
      {
        "date": "2024-04-26",
        "close": 1606.241333,
        "volume": 1890304
      },
      {
        "date": "2024-05-03",
        "close": 1708.129883,
        "volume": 280100
      },
      {
        "date": "2024-05-10",
        "close": 1790.040283,
        "volume": 358750
      },
      {
        "date": "2024-05-17",
        "close": 1752.081787,
        "volume": 535203
      },
      {
        "date": "2024-05-24",
        "close": 1780.051025,
        "volume": 171795
      },
      {
        "date": "2024-05-31",
        "close": 1726.110107,
        "volume": 467630
      },
      {
        "date": "2024-06-07",
        "close": 1738.097046,
        "volume": 370653
      },
      {
        "date": "2024-06-14",
        "close": 1648.195435,
        "volume": 177986
      },
      {
        "date": "2024-06-21",
        "close": 1732.103638,
        "volume": 603657
      },
      {
        "date": "2024-06-28",
        "close": 1678.162598,
        "volume": 267026
      },
      {
        "date": "2024-07-05",
        "close": 1760.072998,
        "volume": 317087
      },
      {
        "date": "2024-07-12",
        "close": 1790.040283,
        "volume": 315256
      },
      {
        "date": "2024-07-19",
        "close": 1754.07959,
        "volume": 388511
      },
      {
        "date": "2024-07-26",
        "close": 1782.04895,
        "volume": 282559
      },
      {
        "date": "2024-08-02",
        "close": 1881.939575,
        "volume": 867408
      },
      {
        "date": "2024-08-09",
        "close": 1845.97876,
        "volume": 600947
      },
      {
        "date": "2024-08-16",
        "close": 1883.937378,
        "volume": 208137
      },
      {
        "date": "2024-08-23",
        "close": 1835.989868,
        "volume": 332258
      },
      {
        "date": "2024-08-30",
        "close": 1883.937378,
        "volume": 655741
      },
      {
        "date": "2024-09-06",
        "close": 1746.378662,
        "volume": 371066
      },
      {
        "date": "2024-09-13",
        "close": 1764.362061,
        "volume": 301244
      },
      {
        "date": "2024-09-20",
        "close": 1784.343506,
        "volume": 356005
      },
      {
        "date": "2024-09-27",
        "close": 1808.321167,
        "volume": 477495
      },
      {
        "date": "2024-10-04",
        "close": 1790.337891,
        "volume": 251103
      },
      {
        "date": "2024-10-11",
        "close": 1816.313843,
        "volume": 228054
      },
      {
        "date": "2024-10-18",
        "close": 1850.282227,
        "volume": 352306
      },
      {
        "date": "2024-10-25",
        "close": 1738.386108,
        "volume": 485485
      },
      {
        "date": "2024-11-01",
        "close": 1678.44165,
        "volume": 382015
      },
      {
        "date": "2024-11-08",
        "close": 1658.460327,
        "volume": 452734
      },
      {
        "date": "2024-11-15",
        "close": 1696.425049,
        "volume": 243499
      },
      {
        "date": "2024-11-22",
        "close": 1682.437988,
        "volume": 176206
      },
      {
        "date": "2024-11-29",
        "close": 1666.452881,
        "volume": 253716
      },
      {
        "date": "2024-12-06",
        "close": 1682.437988,
        "volume": 198345
      },
      {
        "date": "2024-12-13",
        "close": 1664.454712,
        "volume": 235165
      },
      {
        "date": "2024-12-20",
        "close": 1642.47522,
        "volume": 688851
      },
      {
        "date": "2024-12-27",
        "close": 1656.462158,
        "volume": 68425
      },
      {
        "date": "2025-01-03",
        "close": 1654.463989,
        "volume": 97981
      },
      {
        "date": "2025-01-10",
        "close": 1584.528931,
        "volume": 299801
      },
      {
        "date": "2025-01-17",
        "close": 1668.450928,
        "volume": 258881
      },
      {
        "date": "2025-01-24",
        "close": 1674.445557,
        "volume": 236344
      },
      {
        "date": "2025-01-31",
        "close": 1732.391602,
        "volume": 249401
      },
      {
        "date": "2025-02-07",
        "close": 1716.406494,
        "volume": 231932
      },
      {
        "date": "2025-02-14",
        "close": 1754.371338,
        "volume": 190585
      },
      {
        "date": "2025-02-21",
        "close": 1742.382324,
        "volume": 226287
      },
      {
        "date": "2025-02-28",
        "close": 1606.508545,
        "volume": 753244
      },
      {
        "date": "2025-03-07",
        "close": 1640.477051,
        "volume": 364583
      },
      {
        "date": "2025-03-14",
        "close": 1654.463989,
        "volume": 212101
      },
      {
        "date": "2025-03-21",
        "close": 1620.495605,
        "volume": 421218
      },
      {
        "date": "2025-03-28",
        "close": 1598.515869,
        "volume": 299666
      },
      {
        "date": "2025-04-04",
        "close": 1462.64209,
        "volume": 403655
      },
      {
        "date": "2025-04-11",
        "close": 1405.307373,
        "volume": 517471
      },
      {
        "date": "2025-04-18",
        "close": 1513.254028,
        "volume": 215660
      },
      {
        "date": "2025-04-25",
        "close": 1541.240234,
        "volume": 151145
      },
      {
        "date": "2025-05-02",
        "close": 1615.203857,
        "volume": 234182
      },
      {
        "date": "2025-05-09",
        "close": 1611.205811,
        "volume": 347442
      },
      {
        "date": "2025-05-16",
        "close": 1633.194946,
        "volume": 215818
      },
      {
        "date": "2025-05-23",
        "close": 1623.199829,
        "volume": 354587
      },
      {
        "date": "2025-05-30",
        "close": 1647.187988,
        "volume": 531103
      },
      {
        "date": "2025-06-06",
        "close": 1637.192993,
        "volume": 418736
      },
      {
        "date": "2025-06-13",
        "close": 1663.180176,
        "volume": 597634
      },
      {
        "date": "2025-06-20",
        "close": 1725.149658,
        "volume": 680879
      },
      {
        "date": "2025-06-27",
        "close": 1747.138794,
        "volume": 268782
      },
      {
        "date": "2025-07-04",
        "close": 1743.140625,
        "volume": 373881
      },
      {
        "date": "2025-07-11",
        "close": 1833.096313,
        "volume": 373016
      },
      {
        "date": "2025-07-18",
        "close": 1907.059937,
        "volume": 322518
      },
      {
        "date": "2025-07-25",
        "close": 1889.068848,
        "volume": 301294
      },
      {
        "date": "2025-08-01",
        "close": 1919.054077,
        "volume": 443391
      },
      {
        "date": "2025-08-08",
        "close": 1921.053101,
        "volume": 339366
      },
      {
        "date": "2025-08-15",
        "close": 1889.068848,
        "volume": 481737
      },
      {
        "date": "2025-08-22",
        "close": 1929.049194,
        "volume": 226797
      },
      {
        "date": "2025-08-29",
        "close": 1839.093506,
        "volume": 744996
      },
      {
        "date": "2025-09-05",
        "close": 1789.424561,
        "volume": 502248
      },
      {
        "date": "2025-09-12",
        "close": 1775.428955,
        "volume": 222411
      },
      {
        "date": "2025-09-19",
        "close": 1811.41748,
        "volume": 490866
      },
      {
        "date": "2025-09-26",
        "close": 1785.425781,
        "volume": 510446
      },
      {
        "date": "2025-10-03",
        "close": 1837.409058,
        "volume": 470689
      },
      {
        "date": "2025-10-10",
        "close": 1859.401978,
        "volume": 676139
      },
      {
        "date": "2025-10-17",
        "close": 1797.421875,
        "volume": 714706
      },
      {
        "date": "2025-10-24",
        "close": 1901.38855,
        "volume": 691560
      },
      {
        "date": "2025-10-31",
        "close": 1783.426392,
        "volume": 754697
      },
      {
        "date": "2025-11-07",
        "close": 1789.424561,
        "volume": 418666
      },
      {
        "date": "2025-11-14",
        "close": 1777.428345,
        "volume": 768051
      },
      {
        "date": "2025-11-21",
        "close": 1745.438599,
        "volume": 1201644
      },
      {
        "date": "2025-11-28",
        "close": 1849.405151,
        "volume": 799617
      },
      {
        "date": "2025-12-05",
        "close": 1843.407104,
        "volume": 668167
      },
      {
        "date": "2025-12-12",
        "close": 1805.419312,
        "volume": 372107
      },
      {
        "date": "2025-12-19",
        "close": 1895.390381,
        "volume": 726415
      },
      {
        "date": "2025-12-26",
        "close": 1917.383301,
        "volume": 175249
      },
      {
        "date": "2026-01-02",
        "close": 1913.384644,
        "volume": 168879
      },
      {
        "date": "2026-01-09",
        "close": 2024.348999,
        "volume": 620093
      },
      {
        "date": "2026-01-16",
        "close": 2219.286133,
        "volume": 696046
      },
      {
        "date": "2026-01-23",
        "close": 2189.295898,
        "volume": 445478
      },
      {
        "date": "2026-01-30",
        "close": 2204.291016,
        "volume": 466661
      },
      {
        "date": "2026-02-06",
        "close": 2189.295898,
        "volume": 462930
      },
      {
        "date": "2026-02-13",
        "close": 2199.292725,
        "volume": 712560
      },
      {
        "date": "2026-02-20",
        "close": 2184.297607,
        "volume": 282141
      },
      {
        "date": "2026-02-27",
        "close": 2264.271729,
        "volume": 545545
      },
      {
        "date": "2026-03-13",
        "close": 2059.337646,
        "volume": 432285
      },
      {
        "date": "2026-03-20",
        "close": 2024.348999,
        "volume": 632145
      },
      {
        "date": "2026-03-27",
        "close": 2004.355347,
        "volume": 409202
      },
      {
        "date": "2026-04-03",
        "close": 2029.34729,
        "volume": 400680
      },
      {
        "date": "2026-04-10",
        "close": 2064.336182,
        "volume": 430477
      },
      {
        "date": "2026-04-17",
        "close": 2085.0,
        "volume": 427390
      },
      {
        "date": "2026-04-24",
        "close": 2025.0,
        "volume": 344266
      },
      {
        "date": "2026-05-01",
        "close": 1972.0,
        "volume": 365078
      },
      {
        "date": "2026-05-08",
        "close": 1974.0,
        "volume": 565824
      },
      {
        "date": "2026-05-15",
        "close": 1956.0,
        "volume": 401948
      },
      {
        "date": "2026-05-22",
        "close": 1990.0,
        "volume": 483181
      },
      {
        "date": "2026-05-29",
        "close": 1980.0,
        "volume": 679227
      },
      {
        "date": "2026-06-05",
        "close": 1926.0,
        "volume": 38034
      },
      {
        "date": "2026-06-12",
        "close": 1948.0,
        "volume": 122883
      },
      {
        "date": "2026-06-19",
        "close": 1582.0,
        "volume": 429000
      },
      {
        "date": "2026-06-26",
        "close": 1606.0,
        "volume": 129791
      },
      {
        "date": "2026-07-03",
        "close": 1664.0,
        "volume": 169332
      },
      {
        "date": "2026-07-10",
        "close": 1656.0,
        "volume": 1102392
      },
      {
        "date": "2026-07-17",
        "close": 1706.0,
        "volume": 862034
      },
      {
        "date": "2026-07-24",
        "close": 1668.0,
        "volume": 740843
      },
      {
        "date": "2026-07-31",
        "close": 1668.0,
        "volume": 722899
      },
      {
        "date": "2026-08-07",
        "close": 1720.0,
        "volume": 614841
      }
    ],
    "sharemaestro_context": {
      "trend": 1959.403516,
      "fair_value": 1757.482693,
      "market_activity": -42.918334,
      "market_dynamics": -0.800334,
      "relative_strength": -17.136293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.064713,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": 0.066996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111276,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.077381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.277571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.262398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.052345
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.01229
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.01197
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.024514
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.087231
      }
    ]
  }
}