{
  "ticker": {
    "uuid": "626fac3a-3ca5-4d6a-a037-780c07c89f92",
    "symbol": "NCOD",
    "name": "Norcod AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.05,
    "boundary_margin": -0.164751,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370477,
    "volatility_stability": 0.8256,
    "risk_context": 0.2699,
    "current_regime": {
      "move": -0.177358,
      "interruption": 0.194737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.341,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.599998,
        "direction_boundary": 68.334137,
        "core_momentum": -0.508298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643087
      },
      {
        "date": "2023-08-25",
        "close": 35.400002,
        "direction_boundary": 62.559418,
        "core_momentum": -0.434138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635765
      },
      {
        "date": "2023-09-01",
        "close": 35.0,
        "direction_boundary": 64.291832,
        "core_momentum": -0.455607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620809
      },
      {
        "date": "2023-09-08",
        "close": 32.900002,
        "direction_boundary": 72.953903,
        "core_momentum": -0.54903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614407
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "direction_boundary": 67.371681,
        "core_momentum": -0.569552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632329
      },
      {
        "date": "2023-09-22",
        "close": 27.4,
        "direction_boundary": 62.366928,
        "core_momentum": -0.560665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634823
      },
      {
        "date": "2023-09-29",
        "close": 27.5,
        "direction_boundary": 60.442024,
        "core_momentum": -0.545019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635456
      },
      {
        "date": "2023-10-06",
        "close": 28.9,
        "direction_boundary": 60.634514,
        "core_momentum": -0.523374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61421
      },
      {
        "date": "2023-10-13",
        "close": 26.0,
        "direction_boundary": 60.827003,
        "core_momentum": -0.572558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624717
      },
      {
        "date": "2023-10-20",
        "close": 21.799999,
        "direction_boundary": 61.596966,
        "core_momentum": -0.646086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649117
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "direction_boundary": 58.517117,
        "core_momentum": -0.624042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646287
      },
      {
        "date": "2023-11-03",
        "close": 20.6,
        "direction_boundary": 57.939648,
        "core_momentum": -0.644458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637211
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "direction_boundary": 60.442024,
        "core_momentum": -0.65256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640242
      },
      {
        "date": "2023-11-17",
        "close": 17.5,
        "direction_boundary": 57.747154,
        "core_momentum": -0.696955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676083
      },
      {
        "date": "2023-11-24",
        "close": 17.200001,
        "direction_boundary": 58.132137,
        "core_momentum": -0.704122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668917
      },
      {
        "date": "2023-12-01",
        "close": 16.0,
        "direction_boundary": 57.747154,
        "core_momentum": -0.72293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64764
      },
      {
        "date": "2023-12-08",
        "close": 14.85,
        "direction_boundary": 57.169685,
        "core_momentum": -0.740247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650002
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "direction_boundary": 57.747154,
        "core_momentum": -0.750637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649864
      },
      {
        "date": "2023-12-22",
        "close": 14.35,
        "direction_boundary": 57.747154,
        "core_momentum": -0.751503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615318
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 57.747154,
        "core_momentum": -0.740247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617808
      },
      {
        "date": "2024-01-05",
        "close": 14.95,
        "direction_boundary": 57.747154,
        "core_momentum": -0.741113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506835
      },
      {
        "date": "2024-01-12",
        "close": 16.5,
        "direction_boundary": 56.01474,
        "core_momentum": -0.705435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531111
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "direction_boundary": 55.437267,
        "core_momentum": -0.729424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537513
      },
      {
        "date": "2024-01-26",
        "close": 14.25,
        "direction_boundary": 56.20723,
        "core_momentum": -0.746474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537378
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 56.784702,
        "core_momentum": -0.753455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53236
      },
      {
        "date": "2024-02-09",
        "close": 14.55,
        "direction_boundary": 56.977192,
        "core_momentum": -0.744635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499257
      },
      {
        "date": "2024-02-16",
        "close": 14.3,
        "direction_boundary": 47.930138,
        "core_momentum": -0.701649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485892
      },
      {
        "date": "2024-02-23",
        "close": 12.8,
        "direction_boundary": 43.214123,
        "core_momentum": -0.703801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481391
      },
      {
        "date": "2024-03-01",
        "close": 12.05,
        "direction_boundary": 47.160175,
        "core_momentum": -0.744488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480536
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "direction_boundary": 43.021629,
        "core_momentum": -0.733855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479831
      },
      {
        "date": "2024-03-15",
        "close": 12.7,
        "direction_boundary": 44.176575,
        "core_momentum": -0.712517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50311
      },
      {
        "date": "2024-03-22",
        "close": 12.3,
        "direction_boundary": 43.310368,
        "core_momentum": -0.716003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501819
      },
      {
        "date": "2024-03-29",
        "close": 11.95,
        "direction_boundary": 42.347916,
        "core_momentum": -0.717814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499375
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "direction_boundary": 36.669441,
        "core_momentum": -0.640027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520036
      },
      {
        "date": "2024-04-12",
        "close": 12.9,
        "direction_boundary": 38.01688,
        "core_momentum": -0.660677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508508
      },
      {
        "date": "2024-04-19",
        "close": 12.4,
        "direction_boundary": 41.0,
        "core_momentum": -0.697561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461433
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "direction_boundary": 38.0,
        "core_momentum": -0.682895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459354
      },
      {
        "date": "2024-05-03",
        "close": 12.15,
        "direction_boundary": 40.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457088
      },
      {
        "date": "2024-05-10",
        "close": 12.5,
        "direction_boundary": 39.299999,
        "core_momentum": -0.681934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458847
      },
      {
        "date": "2024-05-17",
        "close": 12.7,
        "direction_boundary": 39.0,
        "core_momentum": -0.674359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396686
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "direction_boundary": 35.299999,
        "core_momentum": -0.645892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396655
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.664948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393029
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.602122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433139
      },
      {
        "date": "2024-06-14",
        "close": 15.3,
        "direction_boundary": 36.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431537
      },
      {
        "date": "2024-06-21",
        "close": 15.45,
        "direction_boundary": 30.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431571
      },
      {
        "date": "2024-06-28",
        "close": 17.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452034
      },
      {
        "date": "2024-07-05",
        "close": 28.6,
        "direction_boundary": 38.599998,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830977
      },
      {
        "date": "2024-07-12",
        "close": 23.299999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.332378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882202
      },
      {
        "date": "2024-07-19",
        "close": 26.799999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88461
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878592
      },
      {
        "date": "2024-08-02",
        "close": 26.1,
        "direction_boundary": 33.700001,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886805
      },
      {
        "date": "2024-08-09",
        "close": 25.6,
        "direction_boundary": 37.799999,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888533
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889138
      },
      {
        "date": "2024-08-23",
        "close": 22.700001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.358757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885094
      },
      {
        "date": "2024-08-30",
        "close": 23.299999,
        "direction_boundary": 35.0,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877077
      },
      {
        "date": "2024-09-06",
        "close": 21.700001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881007
      },
      {
        "date": "2024-09-13",
        "close": 20.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877426
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878984
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "direction_boundary": 27.5,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881163
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "direction_boundary": 28.9,
        "core_momentum": -0.316609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873682
      },
      {
        "date": "2024-10-11",
        "close": 22.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890626
      },
      {
        "date": "2024-10-18",
        "close": 20.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907242
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.907767
      },
      {
        "date": "2024-11-01",
        "close": 19.75,
        "direction_boundary": 20.6,
        "core_momentum": -0.041262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925691
      },
      {
        "date": "2024-11-08",
        "close": 18.299999,
        "direction_boundary": 21.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934826
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935365
      },
      {
        "date": "2024-11-22",
        "close": 18.4,
        "direction_boundary": 17.200001,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936722
      },
      {
        "date": "2024-11-29",
        "close": 18.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936068
      },
      {
        "date": "2024-12-06",
        "close": 18.450001,
        "direction_boundary": 14.85,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917879
      },
      {
        "date": "2024-12-13",
        "close": 18.35,
        "direction_boundary": 14.4,
        "core_momentum": 0.274306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917895
      },
      {
        "date": "2024-12-20",
        "close": 15.15,
        "direction_boundary": 14.35,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958278
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98051
      },
      {
        "date": "2025-01-03",
        "close": 14.15,
        "direction_boundary": 14.95,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666897
      },
      {
        "date": "2025-01-10",
        "close": 13.4,
        "direction_boundary": 16.5,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617432
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583338
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 14.25,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629821
      },
      {
        "date": "2025-01-31",
        "close": 13.75,
        "direction_boundary": 14.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626746
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "direction_boundary": 14.55,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62709
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "direction_boundary": 14.3,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627247
      },
      {
        "date": "2025-02-21",
        "close": 13.75,
        "direction_boundary": 12.8,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628222
      },
      {
        "date": "2025-02-28",
        "close": 11.95,
        "direction_boundary": 12.05,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646305
      },
      {
        "date": "2025-03-07",
        "close": 11.75,
        "direction_boundary": 11.45,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643044
      },
      {
        "date": "2025-03-14",
        "close": 11.4,
        "direction_boundary": 12.7,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642806
      },
      {
        "date": "2025-03-21",
        "close": 11.85,
        "direction_boundary": 12.3,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647697
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "direction_boundary": 11.95,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650063
      },
      {
        "date": "2025-04-04",
        "close": 11.4,
        "direction_boundary": 13.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649437
      },
      {
        "date": "2025-04-11",
        "close": 17.049999,
        "direction_boundary": 12.9,
        "core_momentum": 0.321705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84769
      },
      {
        "date": "2025-04-18",
        "close": 17.299999,
        "direction_boundary": 12.4,
        "core_momentum": 0.395161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834792
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "direction_boundary": 12.05,
        "core_momentum": 0.360996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828635
      },
      {
        "date": "2025-05-02",
        "close": 16.549999,
        "direction_boundary": 12.15,
        "core_momentum": 0.36214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817163
      },
      {
        "date": "2025-05-09",
        "close": 14.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828274
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829857
      },
      {
        "date": "2025-05-23",
        "close": 14.95,
        "direction_boundary": 12.5,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829568
      },
      {
        "date": "2025-05-30",
        "close": 15.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829011
      },
      {
        "date": "2025-06-06",
        "close": 14.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829008
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "direction_boundary": 15.3,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829077
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785602
      },
      {
        "date": "2025-06-27",
        "close": 15.45,
        "direction_boundary": 17.200001,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735891
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "direction_boundary": 28.6,
        "core_momentum": -0.468531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717204
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "direction_boundary": 23.299999,
        "core_momentum": -0.33691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712613
      },
      {
        "date": "2025-07-18",
        "close": 15.35,
        "direction_boundary": 26.799999,
        "core_momentum": -0.427239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693141
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67419
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "direction_boundary": 26.1,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683346
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "direction_boundary": 25.6,
        "core_momentum": -0.490234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681321
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686558
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "direction_boundary": 22.700001,
        "core_momentum": -0.414097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684999
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.44206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656073
      },
      {
        "date": "2025-09-05",
        "close": 13.2,
        "direction_boundary": 21.700001,
        "core_momentum": -0.391705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655615
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "direction_boundary": 20.9,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655672
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65559
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "direction_boundary": 19.1,
        "core_momentum": -0.358639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654643
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "direction_boundary": 19.75,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695151
      },
      {
        "date": "2025-10-10",
        "close": 16.450001,
        "direction_boundary": 22.9,
        "core_momentum": -0.281659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433552
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 20.4,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447038
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "direction_boundary": 22.0,
        "core_momentum": -0.343182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445794
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 19.75,
        "core_momentum": -0.288608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446444
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 18.299999,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417168
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412493
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "direction_boundary": 18.4,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427976
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 18.700001,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428512
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "direction_boundary": 18.450001,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428697
      },
      {
        "date": "2025-12-12",
        "close": 13.1,
        "direction_boundary": 18.35,
        "core_momentum": -0.286104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433264
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "direction_boundary": 15.15,
        "core_momentum": -0.122112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434032
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "direction_boundary": 12.5,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432564
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "direction_boundary": 14.15,
        "core_momentum": -0.102473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432535
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 13.4,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43769
      },
      {
        "date": "2026-01-16",
        "close": 13.35,
        "direction_boundary": 12.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437886
      },
      {
        "date": "2026-01-23",
        "close": 13.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419731
      },
      {
        "date": "2026-01-30",
        "close": 12.25,
        "direction_boundary": 13.75,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418479
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424195
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41295
      },
      {
        "date": "2026-02-20",
        "close": 11.75,
        "direction_boundary": 13.75,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410244
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "direction_boundary": 11.95,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409599
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "direction_boundary": 11.75,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417472
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451462
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 11.85,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471854
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "direction_boundary": 12.2,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479843
      },
      {
        "date": "2026-04-03",
        "close": 9.66,
        "direction_boundary": 11.4,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389503
      },
      {
        "date": "2026-04-10",
        "close": 9.7,
        "direction_boundary": 17.049999,
        "core_momentum": -0.431085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346796
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "direction_boundary": 17.299999,
        "core_momentum": -0.413295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346333
      },
      {
        "date": "2026-04-24",
        "close": 10.35,
        "direction_boundary": 16.4,
        "core_momentum": -0.368902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346419
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 16.549999,
        "core_momentum": -0.377643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345873
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "direction_boundary": 14.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35181
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "direction_boundary": 15.35,
        "core_momentum": -0.267101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354901
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 14.95,
        "core_momentum": -0.264214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2026-05-29",
        "close": 10.55,
        "direction_boundary": 15.0,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339953
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "direction_boundary": 14.95,
        "core_momentum": -0.327759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34457
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 14.95,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337748
      },
      {
        "date": "2026-06-19",
        "close": 10.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34442
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 15.45,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34354
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "direction_boundary": 15.2,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34529
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.288026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359152
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 15.35,
        "core_momentum": -0.322476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365007
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "direction_boundary": 14.0,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389041
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "direction_boundary": 12.9,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377474
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 13.05,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.599998,
        "volume": 7424
      },
      {
        "date": "2023-08-25",
        "close": 35.400002,
        "volume": 4002
      },
      {
        "date": "2023-09-01",
        "close": 35.0,
        "volume": 6220
      },
      {
        "date": "2023-09-08",
        "close": 32.900002,
        "volume": 9587
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "volume": 76119
      },
      {
        "date": "2023-09-22",
        "close": 27.4,
        "volume": 8224
      },
      {
        "date": "2023-09-29",
        "close": 27.5,
        "volume": 10626
      },
      {
        "date": "2023-10-06",
        "close": 28.9,
        "volume": 5872
      },
      {
        "date": "2023-10-13",
        "close": 26.0,
        "volume": 73340
      },
      {
        "date": "2023-10-20",
        "close": 21.799999,
        "volume": 272714
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "volume": 26726
      },
      {
        "date": "2023-11-03",
        "close": 20.6,
        "volume": 49961
      },
      {
        "date": "2023-11-10",
        "close": 21.0,
        "volume": 20112
      },
      {
        "date": "2023-11-17",
        "close": 17.5,
        "volume": 69146
      },
      {
        "date": "2023-11-24",
        "close": 17.200001,
        "volume": 18753
      },
      {
        "date": "2023-12-01",
        "close": 16.0,
        "volume": 22938
      },
      {
        "date": "2023-12-08",
        "close": 14.85,
        "volume": 48160
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "volume": 68430
      },
      {
        "date": "2023-12-22",
        "close": 14.35,
        "volume": 265806
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 240261
      },
      {
        "date": "2024-01-05",
        "close": 14.95,
        "volume": 174823
      },
      {
        "date": "2024-01-12",
        "close": 16.5,
        "volume": 293832
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "volume": 105262
      },
      {
        "date": "2024-01-26",
        "close": 14.25,
        "volume": 150752
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 55225
      },
      {
        "date": "2024-02-09",
        "close": 14.55,
        "volume": 33031
      },
      {
        "date": "2024-02-16",
        "close": 14.3,
        "volume": 102772
      },
      {
        "date": "2024-02-23",
        "close": 12.8,
        "volume": 115275
      },
      {
        "date": "2024-03-01",
        "close": 12.05,
        "volume": 1943699
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "volume": 355987
      },
      {
        "date": "2024-03-15",
        "close": 12.7,
        "volume": 197135
      },
      {
        "date": "2024-03-22",
        "close": 12.3,
        "volume": 95169
      },
      {
        "date": "2024-03-29",
        "close": 11.95,
        "volume": 94195
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "volume": 82453
      },
      {
        "date": "2024-04-12",
        "close": 12.9,
        "volume": 26835
      },
      {
        "date": "2024-04-19",
        "close": 12.4,
        "volume": 49546
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "volume": 27214
      },
      {
        "date": "2024-05-03",
        "close": 12.15,
        "volume": 19410
      },
      {
        "date": "2024-05-10",
        "close": 12.5,
        "volume": 33323
      },
      {
        "date": "2024-05-17",
        "close": 12.7,
        "volume": 24649
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "volume": 38722
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "volume": 31709
      },
      {
        "date": "2024-06-07",
        "close": 15.0,
        "volume": 70791
      },
      {
        "date": "2024-06-14",
        "close": 15.3,
        "volume": 13660
      },
      {
        "date": "2024-06-21",
        "close": 15.45,
        "volume": 24138
      },
      {
        "date": "2024-06-28",
        "close": 17.200001,
        "volume": 74249
      },
      {
        "date": "2024-07-05",
        "close": 28.6,
        "volume": 347506
      },
      {
        "date": "2024-07-12",
        "close": 23.299999,
        "volume": 111105
      },
      {
        "date": "2024-07-19",
        "close": 26.799999,
        "volume": 69553
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "volume": 17509
      },
      {
        "date": "2024-08-02",
        "close": 26.1,
        "volume": 39410
      },
      {
        "date": "2024-08-09",
        "close": 25.6,
        "volume": 103290
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "volume": 60697
      },
      {
        "date": "2024-08-23",
        "close": 22.700001,
        "volume": 72359
      },
      {
        "date": "2024-08-30",
        "close": 23.299999,
        "volume": 26768
      },
      {
        "date": "2024-09-06",
        "close": 21.700001,
        "volume": 18614
      },
      {
        "date": "2024-09-13",
        "close": 20.9,
        "volume": 14832
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 10312
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "volume": 29188
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "volume": 29774
      },
      {
        "date": "2024-10-11",
        "close": 22.9,
        "volume": 11575
      },
      {
        "date": "2024-10-18",
        "close": 20.4,
        "volume": 12672
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "volume": 22589
      },
      {
        "date": "2024-11-01",
        "close": 19.75,
        "volume": 32377
      },
      {
        "date": "2024-11-08",
        "close": 18.299999,
        "volume": 48561
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "volume": 41476
      },
      {
        "date": "2024-11-22",
        "close": 18.4,
        "volume": 32500
      },
      {
        "date": "2024-11-29",
        "close": 18.700001,
        "volume": 45997
      },
      {
        "date": "2024-12-06",
        "close": 18.450001,
        "volume": 34123
      },
      {
        "date": "2024-12-13",
        "close": 18.35,
        "volume": 16993
      },
      {
        "date": "2024-12-20",
        "close": 15.15,
        "volume": 51239
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "volume": 18894
      },
      {
        "date": "2025-01-03",
        "close": 14.15,
        "volume": 34104
      },
      {
        "date": "2025-01-10",
        "close": 13.4,
        "volume": 38941
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 21909
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 12374
      },
      {
        "date": "2025-01-31",
        "close": 13.75,
        "volume": 13461
      },
      {
        "date": "2025-02-07",
        "close": 13.2,
        "volume": 34172
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "volume": 25222
      },
      {
        "date": "2025-02-21",
        "close": 13.75,
        "volume": 23638
      },
      {
        "date": "2025-02-28",
        "close": 11.95,
        "volume": 283284
      },
      {
        "date": "2025-03-07",
        "close": 11.75,
        "volume": 119883
      },
      {
        "date": "2025-03-14",
        "close": 11.4,
        "volume": 68650
      },
      {
        "date": "2025-03-21",
        "close": 11.85,
        "volume": 19694
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "volume": 30648
      },
      {
        "date": "2025-04-04",
        "close": 11.4,
        "volume": 39812
      },
      {
        "date": "2025-04-11",
        "close": 17.049999,
        "volume": 289702
      },
      {
        "date": "2025-04-18",
        "close": 17.299999,
        "volume": 88432
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "volume": 42915
      },
      {
        "date": "2025-05-02",
        "close": 16.549999,
        "volume": 28133
      },
      {
        "date": "2025-05-09",
        "close": 14.6,
        "volume": 31509
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "volume": 104423
      },
      {
        "date": "2025-05-23",
        "close": 14.95,
        "volume": 29851
      },
      {
        "date": "2025-05-30",
        "close": 15.0,
        "volume": 7074
      },
      {
        "date": "2025-06-06",
        "close": 14.95,
        "volume": 7496
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "volume": 31157
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 28805
      },
      {
        "date": "2025-06-27",
        "close": 15.45,
        "volume": 9315
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "volume": 16073
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "volume": 16797
      },
      {
        "date": "2025-07-18",
        "close": 15.35,
        "volume": 33640
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 65587
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "volume": 142540
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "volume": 28030
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "volume": 11807
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "volume": 42074
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 21071
      },
      {
        "date": "2025-09-05",
        "close": 13.2,
        "volume": 29757
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "volume": 43629
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "volume": 17417
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "volume": 31526
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "volume": 68480
      },
      {
        "date": "2025-10-10",
        "close": 16.450001,
        "volume": 100764
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 46237
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "volume": 43008
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 25809
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 30084
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 45894
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "volume": 36767
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 25948
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "volume": 54515
      },
      {
        "date": "2025-12-12",
        "close": 13.1,
        "volume": 38035
      },
      {
        "date": "2025-12-19",
        "close": 13.3,
        "volume": 44277
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "volume": 28793
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "volume": 17071
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 16474
      },
      {
        "date": "2026-01-16",
        "close": 13.35,
        "volume": 18185
      },
      {
        "date": "2026-01-23",
        "close": 13.25,
        "volume": 45754
      },
      {
        "date": "2026-01-30",
        "close": 12.25,
        "volume": 46410
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "volume": 63400
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "volume": 42821
      },
      {
        "date": "2026-02-20",
        "close": 11.75,
        "volume": 42413
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "volume": 7681
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "volume": 23327
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 97294
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 38927
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "volume": 6612
      },
      {
        "date": "2026-04-03",
        "close": 9.66,
        "volume": 16091
      },
      {
        "date": "2026-04-10",
        "close": 9.7,
        "volume": 27645
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "volume": 27629
      },
      {
        "date": "2026-04-24",
        "close": 10.35,
        "volume": 41004
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 8462
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "volume": 58785
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "volume": 25906
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 20411
      },
      {
        "date": "2026-05-29",
        "close": 10.55,
        "volume": 49240
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 12038
      },
      {
        "date": "2026-06-19",
        "close": 10.45,
        "volume": 11782
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "volume": 11051
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 24586
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 27946
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "volume": 37814
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "volume": 106462
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 67944
      }
    ],
    "sharemaestro_context": {
      "trend": 10.850333,
      "fair_value": 15.728269,
      "market_activity": 7.977173,
      "market_dynamics": 1.066857,
      "relative_strength": -20.155071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.039062,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9535,
        "conditional_difference": 0.003026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.098653,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.04033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.172351,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.082473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.197902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.204598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.120235
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.110368
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.047244
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.177358
      }
    ]
  }
}