{
  "ticker": {
    "uuid": "627102f1-4dd2-4629-8d5e-82b6fe1e8967",
    "symbol": "CATO",
    "name": "Cato Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.31,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": 0.161404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.283724,
    "volatility_stability": 0.6219,
    "risk_context": 0.3525,
    "current_regime": {
      "move": 0.118243,
      "interruption": -0.074928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.989,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.843295,
        "direction_boundary": 9.739746,
        "core_momentum": -0.297385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2023-08-25",
        "close": 6.713524,
        "direction_boundary": 8.96217,
        "core_momentum": -0.250904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2023-09-01",
        "close": 6.661615,
        "direction_boundary": 8.360951,
        "core_momentum": -0.203247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2023-09-08",
        "close": 6.652963,
        "direction_boundary": 7.920057,
        "core_momentum": -0.159985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2023-09-15",
        "close": 6.57334,
        "direction_boundary": 7.862961,
        "core_momentum": -0.164012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2023-09-22",
        "close": 7.05108,
        "direction_boundary": 7.830334,
        "core_momentum": -0.099517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2023-09-29",
        "close": 6.776822,
        "direction_boundary": 7.781395,
        "core_momentum": -0.129099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182618
      },
      {
        "date": "2023-10-06",
        "close": 6.608728,
        "direction_boundary": 7.789551,
        "core_momentum": -0.151591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2023-10-13",
        "close": 6.414094,
        "direction_boundary": 8.066876,
        "core_momentum": -0.204885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183973
      },
      {
        "date": "2023-10-20",
        "close": 6.414094,
        "direction_boundary": 8.874379,
        "core_momentum": -0.277235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183762
      },
      {
        "date": "2023-10-27",
        "close": 6.166377,
        "direction_boundary": 9.714508,
        "core_momentum": -0.36524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189144
      },
      {
        "date": "2023-11-03",
        "close": 6.343317,
        "direction_boundary": 9.657412,
        "core_momentum": -0.343166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2023-11-10",
        "close": 6.219459,
        "direction_boundary": 9.331148,
        "core_momentum": -0.333473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2023-11-17",
        "close": 6.184071,
        "direction_boundary": 8.336043,
        "core_momentum": -0.258153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192461
      },
      {
        "date": "2023-11-24",
        "close": 5.954048,
        "direction_boundary": 8.523645,
        "core_momentum": -0.301467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2023-12-01",
        "close": 6.307929,
        "direction_boundary": 8.230008,
        "core_momentum": -0.233545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2023-12-08",
        "close": 6.033672,
        "direction_boundary": 7.495914,
        "core_momentum": -0.195072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2023-12-15",
        "close": 6.290235,
        "direction_boundary": 6.973891,
        "core_momentum": -0.098031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225367
      },
      {
        "date": "2023-12-22",
        "close": 6.453383,
        "direction_boundary": 7.628879,
        "core_momentum": -0.154085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225908
      },
      {
        "date": "2023-12-29",
        "close": 6.47151,
        "direction_boundary": 7.753534,
        "core_momentum": -0.165347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224666
      },
      {
        "date": "2024-01-05",
        "close": 6.380873,
        "direction_boundary": 8.16905,
        "core_momentum": -0.218897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2024-01-12",
        "close": 6.362745,
        "direction_boundary": 8.543015,
        "core_momentum": -0.255211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2024-01-19",
        "close": 6.516829,
        "direction_boundary": 8.501463,
        "core_momentum": -0.233446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220324
      },
      {
        "date": "2024-01-26",
        "close": 6.281172,
        "direction_boundary": 8.41005,
        "core_momentum": -0.253135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224588
      },
      {
        "date": "2024-02-02",
        "close": 6.235853,
        "direction_boundary": 8.443291,
        "core_momentum": -0.261443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2024-02-09",
        "close": 6.290235,
        "direction_boundary": 7.786775,
        "core_momentum": -0.19219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212109
      },
      {
        "date": "2024-02-16",
        "close": 6.299299,
        "direction_boundary": 7.861568,
        "core_momentum": -0.198722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212194
      },
      {
        "date": "2024-02-23",
        "close": 5.746411,
        "direction_boundary": 7.678741,
        "core_momentum": -0.251647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244617
      },
      {
        "date": "2024-03-01",
        "close": 5.846112,
        "direction_boundary": 7.720293,
        "core_momentum": -0.24276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246694
      },
      {
        "date": "2024-03-08",
        "close": 5.936749,
        "direction_boundary": 7.446052,
        "core_momentum": -0.202698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2024-03-15",
        "close": 5.673901,
        "direction_boundary": 7.163501,
        "core_momentum": -0.207943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254531
      },
      {
        "date": "2024-03-22",
        "close": 5.111949,
        "direction_boundary": 7.362624,
        "core_momentum": -0.305689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2024-03-29",
        "close": 5.396581,
        "direction_boundary": 7.489712,
        "core_momentum": -0.279467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277663
      },
      {
        "date": "2024-04-05",
        "close": 4.891529,
        "direction_boundary": 7.244009,
        "core_momentum": -0.324748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2024-04-12",
        "close": 4.695119,
        "direction_boundary": 7.210119,
        "core_momentum": -0.348815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305319
      },
      {
        "date": "2024-04-19",
        "close": 4.713825,
        "direction_boundary": 7.125393,
        "core_momentum": -0.338447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2024-04-26",
        "close": 4.3023,
        "direction_boundary": 6.989833,
        "core_momentum": -0.384492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323045
      },
      {
        "date": "2024-05-03",
        "close": 4.629649,
        "direction_boundary": 7.057613,
        "core_momentum": -0.344021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340369
      },
      {
        "date": "2024-05-10",
        "close": 4.545474,
        "direction_boundary": 6.972888,
        "core_momentum": -0.348122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340313
      },
      {
        "date": "2024-05-17",
        "close": 4.966351,
        "direction_boundary": 7.083031,
        "core_momentum": -0.298838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367824
      },
      {
        "date": "2024-05-24",
        "close": 5.630402,
        "direction_boundary": 7.269426,
        "core_momentum": -0.225468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409118
      },
      {
        "date": "2024-05-31",
        "close": 5.611696,
        "direction_boundary": 7.023723,
        "core_momentum": -0.201037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399902
      },
      {
        "date": "2024-06-07",
        "close": 5.686519,
        "direction_boundary": 6.964415,
        "core_momentum": -0.183489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396361
      },
      {
        "date": "2024-06-14",
        "close": 5.261667,
        "direction_boundary": 6.92981,
        "core_momentum": -0.24072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404365
      },
      {
        "date": "2024-06-21",
        "close": 5.859145,
        "direction_boundary": 7.094187,
        "core_momentum": -0.174092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432517
      },
      {
        "date": "2024-06-28",
        "close": 5.338761,
        "direction_boundary": 6.947113,
        "core_momentum": -0.231514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449696
      },
      {
        "date": "2024-07-05",
        "close": 5.001474,
        "direction_boundary": 7.17205,
        "core_momentum": -0.302644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456761
      },
      {
        "date": "2024-07-12",
        "close": 5.300214,
        "direction_boundary": 7.068233,
        "core_momentum": -0.250136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466199
      },
      {
        "date": "2024-07-19",
        "close": 4.982201,
        "direction_boundary": 7.198005,
        "core_momentum": -0.307836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469974
      },
      {
        "date": "2024-07-26",
        "close": 4.991838,
        "direction_boundary": 7.23261,
        "core_momentum": -0.309815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468674
      },
      {
        "date": "2024-08-02",
        "close": 4.89547,
        "direction_boundary": 7.258565,
        "core_momentum": -0.32556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468899
      },
      {
        "date": "2024-08-09",
        "close": 4.664188,
        "direction_boundary": 6.851947,
        "core_momentum": -0.31929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471194
      },
      {
        "date": "2024-08-16",
        "close": 4.702735,
        "direction_boundary": 6.843295,
        "core_momentum": -0.312797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471661
      },
      {
        "date": "2024-08-23",
        "close": 4.722009,
        "direction_boundary": 6.713524,
        "core_momentum": -0.296642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457413
      },
      {
        "date": "2024-08-30",
        "close": 4.693098,
        "direction_boundary": 6.661615,
        "core_momentum": -0.295501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45603
      },
      {
        "date": "2024-09-06",
        "close": 4.587094,
        "direction_boundary": 6.652963,
        "core_momentum": -0.310519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455115
      },
      {
        "date": "2024-09-13",
        "close": 4.423269,
        "direction_boundary": 6.57334,
        "core_momentum": -0.32709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453895
      },
      {
        "date": "2024-09-20",
        "close": 4.55,
        "direction_boundary": 7.05108,
        "core_momentum": -0.354709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435417
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "direction_boundary": 6.776822,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478544
      },
      {
        "date": "2024-10-04",
        "close": 4.97,
        "direction_boundary": 6.608728,
        "core_momentum": -0.247964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465868
      },
      {
        "date": "2024-10-11",
        "close": 5.62,
        "direction_boundary": 6.414094,
        "core_momentum": -0.123805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491346
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "direction_boundary": 6.414094,
        "core_momentum": -0.101978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491932
      },
      {
        "date": "2024-10-25",
        "close": 5.86,
        "direction_boundary": 6.166377,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470793
      },
      {
        "date": "2024-11-01",
        "close": 6.33,
        "direction_boundary": 6.343317,
        "core_momentum": -0.002099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471818
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 6.219459,
        "core_momentum": -0.003129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472139
      },
      {
        "date": "2024-11-15",
        "close": 5.79,
        "direction_boundary": 6.184071,
        "core_momentum": -0.063724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471376
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "direction_boundary": 5.954048,
        "core_momentum": -0.390331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783376
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "direction_boundary": 6.307929,
        "core_momentum": -0.494287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798327
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "direction_boundary": 6.033672,
        "core_momentum": -0.434838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806409
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "direction_boundary": 6.290235,
        "core_momentum": -0.467428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802062
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "direction_boundary": 6.453383,
        "core_momentum": -0.395666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81812
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "direction_boundary": 6.47151,
        "core_momentum": -0.392723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810963
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "direction_boundary": 6.380873,
        "core_momentum": -0.399769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807597
      },
      {
        "date": "2025-01-10",
        "close": 3.49,
        "direction_boundary": 6.362745,
        "core_momentum": -0.451495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809206
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "direction_boundary": 6.516829,
        "core_momentum": -0.419963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816985
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "direction_boundary": 6.281172,
        "core_momentum": -0.426859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818453
      },
      {
        "date": "2025-01-31",
        "close": 3.35,
        "direction_boundary": 6.235853,
        "core_momentum": -0.462784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822566
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "direction_boundary": 6.290235,
        "core_momentum": -0.45789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822243
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "direction_boundary": 6.299299,
        "core_momentum": -0.450733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822602
      },
      {
        "date": "2025-02-21",
        "close": 3.27,
        "direction_boundary": 5.746411,
        "core_momentum": -0.430949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824547
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "direction_boundary": 5.846112,
        "core_momentum": -0.474865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827224
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "direction_boundary": 5.936749,
        "core_momentum": -0.538468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838183
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "direction_boundary": 5.673901,
        "core_momentum": -0.471263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851569
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "direction_boundary": 5.111949,
        "core_momentum": -0.31533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881703
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 5.396581,
        "core_momentum": -0.29585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862332
      },
      {
        "date": "2025-04-04",
        "close": 2.82,
        "direction_boundary": 4.891529,
        "core_momentum": -0.423493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947543
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "direction_boundary": 4.695119,
        "core_momentum": -0.482441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939447
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "direction_boundary": 4.713825,
        "core_momentum": -0.480252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937735
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 4.3023,
        "core_momentum": -0.442159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935157
      },
      {
        "date": "2025-05-02",
        "close": 2.48,
        "direction_boundary": 4.629649,
        "core_momentum": -0.464322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926564
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "direction_boundary": 4.545474,
        "core_momentum": -0.439002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930608
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "direction_boundary": 4.966351,
        "core_momentum": -0.434192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946593
      },
      {
        "date": "2025-05-23",
        "close": 2.89,
        "direction_boundary": 5.630402,
        "core_momentum": -0.486715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705571
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "direction_boundary": 5.611696,
        "core_momentum": -0.54381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702934
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "direction_boundary": 5.686519,
        "core_momentum": -0.549812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69471
      },
      {
        "date": "2025-06-13",
        "close": 3.01,
        "direction_boundary": 5.261667,
        "core_momentum": -0.427938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734764
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "direction_boundary": 5.859145,
        "core_momentum": -0.527235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706644
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "direction_boundary": 5.338761,
        "core_momentum": -0.483026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706152
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "direction_boundary": 5.001474,
        "core_momentum": -0.408174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71527
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "direction_boundary": 5.300214,
        "core_momentum": -0.411345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709937
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "direction_boundary": 4.982201,
        "core_momentum": -0.433985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711387
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 4.991838,
        "core_momentum": -0.391006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719028
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "direction_boundary": 4.89547,
        "core_momentum": -0.430085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721799
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 4.664188,
        "core_momentum": -0.388961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722058
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "direction_boundary": 4.702735,
        "core_momentum": -0.400349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721405
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 4.722009,
        "core_momentum": -0.216435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814628
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "direction_boundary": 4.693098,
        "core_momentum": -0.124246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81998
      },
      {
        "date": "2025-09-05",
        "close": 4.42,
        "direction_boundary": 4.587094,
        "core_momentum": -0.036427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803764
      },
      {
        "date": "2025-09-12",
        "close": 4.62,
        "direction_boundary": 4.423269,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797975
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "direction_boundary": 4.55,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778076
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "direction_boundary": 5.28,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772195
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "direction_boundary": 4.97,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641691
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "direction_boundary": 5.62,
        "core_momentum": -0.236655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607663
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "direction_boundary": 5.76,
        "core_momentum": -0.324653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629834
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "direction_boundary": 5.86,
        "core_momentum": -0.271331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635706
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "direction_boundary": 6.33,
        "core_momentum": -0.391785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658838
      },
      {
        "date": "2025-11-07",
        "close": 3.67,
        "direction_boundary": 6.2,
        "core_momentum": -0.408065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664669
      },
      {
        "date": "2025-11-14",
        "close": 3.55,
        "direction_boundary": 5.79,
        "core_momentum": -0.386874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65661
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "direction_boundary": 3.63,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669548
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "direction_boundary": 3.19,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650701
      },
      {
        "date": "2025-12-05",
        "close": 3.47,
        "direction_boundary": 3.41,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651128
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 3.35,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615084
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619949
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "direction_boundary": 3.93,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61988
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 3.83,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613807
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "direction_boundary": 3.49,
        "core_momentum": 0.011461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650378
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "direction_boundary": 3.78,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633756
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "direction_boundary": 3.6,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63534
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "direction_boundary": 3.35,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627514
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "direction_boundary": 3.41,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627118
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "direction_boundary": 3.46,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627002
      },
      {
        "date": "2026-02-20",
        "close": 3.11,
        "direction_boundary": 3.27,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494137
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "direction_boundary": 3.07,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468057
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 2.74,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45399
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446133
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "direction_boundary": 3.5,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443131
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 3.8,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448625
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "direction_boundary": 2.82,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432435
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 2.43,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441469
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 2.45,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429915
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "direction_boundary": 2.4,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408301
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 2.48,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387828
      },
      {
        "date": "2026-05-08",
        "close": 2.89,
        "direction_boundary": 2.55,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38529
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "direction_boundary": 2.81,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385336
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "direction_boundary": 2.89,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399464
      },
      {
        "date": "2026-05-29",
        "close": 3.24,
        "direction_boundary": 2.56,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385275
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 2.56,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385824
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 3.01,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385242
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "direction_boundary": 2.77,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361498
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 2.76,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361707
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 2.96,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359212
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "direction_boundary": 3.12,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281942
      },
      {
        "date": "2026-07-17",
        "close": 3.21,
        "direction_boundary": 2.82,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300324
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 3.04,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285775
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 2.79,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279358
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "direction_boundary": 2.85,
        "core_momentum": 0.161404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.843295,
        "volume": 217406
      },
      {
        "date": "2023-08-25",
        "close": 6.713524,
        "volume": 209993
      },
      {
        "date": "2023-09-01",
        "close": 6.661615,
        "volume": 240260
      },
      {
        "date": "2023-09-08",
        "close": 6.652963,
        "volume": 394016
      },
      {
        "date": "2023-09-15",
        "close": 6.57334,
        "volume": 403344
      },
      {
        "date": "2023-09-22",
        "close": 7.05108,
        "volume": 930795
      },
      {
        "date": "2023-09-29",
        "close": 6.776822,
        "volume": 1395431
      },
      {
        "date": "2023-10-06",
        "close": 6.608728,
        "volume": 662339
      },
      {
        "date": "2023-10-13",
        "close": 6.414094,
        "volume": 274488
      },
      {
        "date": "2023-10-20",
        "close": 6.414094,
        "volume": 384315
      },
      {
        "date": "2023-10-27",
        "close": 6.166377,
        "volume": 378232
      },
      {
        "date": "2023-11-03",
        "close": 6.343317,
        "volume": 301518
      },
      {
        "date": "2023-11-10",
        "close": 6.219459,
        "volume": 286802
      },
      {
        "date": "2023-11-17",
        "close": 6.184071,
        "volume": 745253
      },
      {
        "date": "2023-11-24",
        "close": 5.954048,
        "volume": 189624
      },
      {
        "date": "2023-12-01",
        "close": 6.307929,
        "volume": 347542
      },
      {
        "date": "2023-12-08",
        "close": 6.033672,
        "volume": 327924
      },
      {
        "date": "2023-12-15",
        "close": 6.290235,
        "volume": 730606
      },
      {
        "date": "2023-12-22",
        "close": 6.453383,
        "volume": 487017
      },
      {
        "date": "2023-12-29",
        "close": 6.47151,
        "volume": 424861
      },
      {
        "date": "2024-01-05",
        "close": 6.380873,
        "volume": 401855
      },
      {
        "date": "2024-01-12",
        "close": 6.362745,
        "volume": 270412
      },
      {
        "date": "2024-01-19",
        "close": 6.516829,
        "volume": 290609
      },
      {
        "date": "2024-01-26",
        "close": 6.281172,
        "volume": 196671
      },
      {
        "date": "2024-02-02",
        "close": 6.235853,
        "volume": 288176
      },
      {
        "date": "2024-02-09",
        "close": 6.290235,
        "volume": 421650
      },
      {
        "date": "2024-02-16",
        "close": 6.299299,
        "volume": 393645
      },
      {
        "date": "2024-02-23",
        "close": 5.746411,
        "volume": 518391
      },
      {
        "date": "2024-03-01",
        "close": 5.846112,
        "volume": 362142
      },
      {
        "date": "2024-03-08",
        "close": 5.936749,
        "volume": 291809
      },
      {
        "date": "2024-03-15",
        "close": 5.673901,
        "volume": 561867
      },
      {
        "date": "2024-03-22",
        "close": 5.111949,
        "volume": 1012724
      },
      {
        "date": "2024-03-29",
        "close": 5.396581,
        "volume": 1196438
      },
      {
        "date": "2024-04-05",
        "close": 4.891529,
        "volume": 595510
      },
      {
        "date": "2024-04-12",
        "close": 4.695119,
        "volume": 587861
      },
      {
        "date": "2024-04-19",
        "close": 4.713825,
        "volume": 682902
      },
      {
        "date": "2024-04-26",
        "close": 4.3023,
        "volume": 558045
      },
      {
        "date": "2024-05-03",
        "close": 4.629649,
        "volume": 673369
      },
      {
        "date": "2024-05-10",
        "close": 4.545474,
        "volume": 435171
      },
      {
        "date": "2024-05-17",
        "close": 4.966351,
        "volume": 389248
      },
      {
        "date": "2024-05-24",
        "close": 5.630402,
        "volume": 663063
      },
      {
        "date": "2024-05-31",
        "close": 5.611696,
        "volume": 481747
      },
      {
        "date": "2024-06-07",
        "close": 5.686519,
        "volume": 512295
      },
      {
        "date": "2024-06-14",
        "close": 5.261667,
        "volume": 665810
      },
      {
        "date": "2024-06-21",
        "close": 5.859145,
        "volume": 523538
      },
      {
        "date": "2024-06-28",
        "close": 5.338761,
        "volume": 3438855
      },
      {
        "date": "2024-07-05",
        "close": 5.001474,
        "volume": 600671
      },
      {
        "date": "2024-07-12",
        "close": 5.300214,
        "volume": 456182
      },
      {
        "date": "2024-07-19",
        "close": 4.982201,
        "volume": 383798
      },
      {
        "date": "2024-07-26",
        "close": 4.991838,
        "volume": 292663
      },
      {
        "date": "2024-08-02",
        "close": 4.89547,
        "volume": 338360
      },
      {
        "date": "2024-08-09",
        "close": 4.664188,
        "volume": 327694
      },
      {
        "date": "2024-08-16",
        "close": 4.702735,
        "volume": 296818
      },
      {
        "date": "2024-08-23",
        "close": 4.722009,
        "volume": 153070
      },
      {
        "date": "2024-08-30",
        "close": 4.693098,
        "volume": 375532
      },
      {
        "date": "2024-09-06",
        "close": 4.587094,
        "volume": 298083
      },
      {
        "date": "2024-09-13",
        "close": 4.423269,
        "volume": 587094
      },
      {
        "date": "2024-09-20",
        "close": 4.55,
        "volume": 346096
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "volume": 334717
      },
      {
        "date": "2024-10-04",
        "close": 4.97,
        "volume": 302656
      },
      {
        "date": "2024-10-11",
        "close": 5.62,
        "volume": 814740
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "volume": 197879
      },
      {
        "date": "2024-10-25",
        "close": 5.86,
        "volume": 305123
      },
      {
        "date": "2024-11-01",
        "close": 6.33,
        "volume": 794206
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 260888
      },
      {
        "date": "2024-11-15",
        "close": 5.79,
        "volume": 205789
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "volume": 1323103
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "volume": 1947420
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "volume": 1340817
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "volume": 858590
      },
      {
        "date": "2024-12-20",
        "close": 3.9,
        "volume": 1897751
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "volume": 633064
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "volume": 398592
      },
      {
        "date": "2025-01-10",
        "close": 3.49,
        "volume": 677184
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "volume": 279155
      },
      {
        "date": "2025-01-24",
        "close": 3.6,
        "volume": 188300
      },
      {
        "date": "2025-01-31",
        "close": 3.35,
        "volume": 168313
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "volume": 277108
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "volume": 152689
      },
      {
        "date": "2025-02-21",
        "close": 3.27,
        "volume": 295883
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "volume": 273238
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "volume": 328016
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "volume": 319496
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "volume": 726992
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 784906
      },
      {
        "date": "2025-04-04",
        "close": 2.82,
        "volume": 215767
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "volume": 179554
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "volume": 137132
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 120072
      },
      {
        "date": "2025-05-02",
        "close": 2.48,
        "volume": 210302
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "volume": 364905
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "volume": 156633
      },
      {
        "date": "2025-05-23",
        "close": 2.89,
        "volume": 175247
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "volume": 161184
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "volume": 106751
      },
      {
        "date": "2025-06-13",
        "close": 3.01,
        "volume": 383052
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "volume": 136947
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "volume": 161520
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "volume": 157975
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "volume": 144064
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "volume": 167853
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 121771
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "volume": 405051
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 148800
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "volume": 93167
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 2690709
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "volume": 615069
      },
      {
        "date": "2025-09-05",
        "close": 4.42,
        "volume": 383597
      },
      {
        "date": "2025-09-12",
        "close": 4.62,
        "volume": 361163
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "volume": 314536
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "volume": 174129
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "volume": 288753
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "volume": 176685
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "volume": 321571
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "volume": 272434
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "volume": 678533
      },
      {
        "date": "2025-11-07",
        "close": 3.67,
        "volume": 126163
      },
      {
        "date": "2025-11-14",
        "close": 3.55,
        "volume": 471101
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "volume": 266336
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "volume": 180888
      },
      {
        "date": "2025-12-05",
        "close": 3.47,
        "volume": 160339
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 131394
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "volume": 474389
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "volume": 199783
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 375247
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "volume": 229374
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "volume": 186224
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "volume": 250721
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "volume": 447066
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "volume": 183484
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "volume": 371510
      },
      {
        "date": "2026-02-20",
        "close": 3.11,
        "volume": 121410
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "volume": 190144
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 326432
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 154320
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "volume": 532715
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 310781
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "volume": 165804
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 589332
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 147229
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "volume": 237060
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 100219
      },
      {
        "date": "2026-05-08",
        "close": 2.89,
        "volume": 414315
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "volume": 208866
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "volume": 1045967
      },
      {
        "date": "2026-05-29",
        "close": 3.24,
        "volume": 251683
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 514530
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 495622
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "volume": 170685
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 176778
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 72077
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "volume": 527226
      },
      {
        "date": "2026-07-17",
        "close": 3.21,
        "volume": 828645
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 379571
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 745026
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "volume": 264609
      }
    ],
    "sharemaestro_context": {
      "trend": 3.112333,
      "fair_value": 4.298322,
      "market_activity": 16.190044,
      "market_dynamics": 1.031288,
      "relative_strength": -13.244939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 5.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.01618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.020729,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.074286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.360704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.088739
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.538228
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.257991
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.127536
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.051195
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.118243
      }
    ]
  }
}