{
  "ticker": {
    "uuid": "6272f66c-132c-4b5b-b026-6a6f20630d20",
    "symbol": "XDER",
    "name": "Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.405001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.4,
    "boundary_margin": 0.041189,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209032,
    "volatility_stability": 0.9361,
    "risk_context": 0.4784,
    "current_regime": {
      "move": 0.018236,
      "interruption": -0.011526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.604,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.106001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.232074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232114
      },
      {
        "date": "2023-08-25",
        "close": 19.393999,
        "direction_boundary": 23.605,
        "core_momentum": -0.178394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230653
      },
      {
        "date": "2023-09-01",
        "close": 19.924,
        "direction_boundary": 22.975,
        "core_momentum": -0.132797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234603
      },
      {
        "date": "2023-09-08",
        "close": 19.816,
        "direction_boundary": 22.924999,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21654
      },
      {
        "date": "2023-09-15",
        "close": 19.969999,
        "direction_boundary": 23.459999,
        "core_momentum": -0.148764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214774
      },
      {
        "date": "2023-09-22",
        "close": 19.888,
        "direction_boundary": 19.507999,
        "core_momentum": 0.019479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197118
      },
      {
        "date": "2023-09-29",
        "close": 18.93,
        "direction_boundary": 19.386,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201226
      },
      {
        "date": "2023-10-06",
        "close": 19.112,
        "direction_boundary": 18.534,
        "core_momentum": 0.031186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200979
      },
      {
        "date": "2023-10-13",
        "close": 19.124001,
        "direction_boundary": 18.511999,
        "core_momentum": 0.03306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194757
      },
      {
        "date": "2023-10-20",
        "close": 18.292,
        "direction_boundary": 18.652,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2023-10-27",
        "close": 18.224001,
        "direction_boundary": 19.958,
        "core_momentum": -0.086882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200183
      },
      {
        "date": "2023-11-03",
        "close": 20.535,
        "direction_boundary": 20.129999,
        "core_momentum": 0.020119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262833
      },
      {
        "date": "2023-11-10",
        "close": 20.004999,
        "direction_boundary": 21.865,
        "core_momentum": -0.085068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259539
      },
      {
        "date": "2023-11-17",
        "close": 21.129999,
        "direction_boundary": 21.195,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269928
      },
      {
        "date": "2023-11-24",
        "close": 21.094999,
        "direction_boundary": 21.35,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267253
      },
      {
        "date": "2023-12-01",
        "close": 21.83,
        "direction_boundary": 21.045,
        "core_momentum": 0.037301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2023-12-08",
        "close": 22.15,
        "direction_boundary": 21.040001,
        "core_momentum": 0.052757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2023-12-15",
        "close": 23.264999,
        "direction_boundary": 20.15,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272104
      },
      {
        "date": "2023-12-22",
        "close": 23.555,
        "direction_boundary": 20.225,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248589
      },
      {
        "date": "2023-12-29",
        "close": 23.495001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24825
      },
      {
        "date": "2024-01-05",
        "close": 22.934999,
        "direction_boundary": 21.32,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252429
      },
      {
        "date": "2024-01-12",
        "close": 22.969999,
        "direction_boundary": 22.32,
        "core_momentum": 0.029122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24719
      },
      {
        "date": "2024-01-19",
        "close": 21.91,
        "direction_boundary": 22.17,
        "core_momentum": -0.011728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253294
      },
      {
        "date": "2024-01-26",
        "close": 22.52,
        "direction_boundary": 22.575001,
        "core_momentum": -0.002436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255164
      },
      {
        "date": "2024-02-02",
        "close": 22.290001,
        "direction_boundary": 23.030001,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254806
      },
      {
        "date": "2024-02-09",
        "close": 21.620001,
        "direction_boundary": 22.395,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259074
      },
      {
        "date": "2024-02-16",
        "close": 21.785,
        "direction_boundary": 22.174999,
        "core_momentum": -0.017587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250889
      },
      {
        "date": "2024-02-23",
        "close": 21.629999,
        "direction_boundary": 21.48,
        "core_momentum": 0.006983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2024-03-01",
        "close": 21.49,
        "direction_boundary": 21.424999,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249227
      },
      {
        "date": "2024-03-08",
        "close": 22.09,
        "direction_boundary": 20.065001,
        "core_momentum": 0.100922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251205
      },
      {
        "date": "2024-03-15",
        "close": 21.514999,
        "direction_boundary": 19.65,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254669
      },
      {
        "date": "2024-03-22",
        "close": 22.535,
        "direction_boundary": 18.525999,
        "core_momentum": 0.216399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261418
      },
      {
        "date": "2024-03-29",
        "close": 22.945,
        "direction_boundary": 19.327999,
        "core_momentum": 0.187138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24994
      },
      {
        "date": "2024-04-05",
        "close": 22.125,
        "direction_boundary": 19.556,
        "core_momentum": 0.131366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257164
      },
      {
        "date": "2024-04-12",
        "close": 21.92,
        "direction_boundary": 20.225,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257918
      },
      {
        "date": "2024-04-19",
        "close": 21.889999,
        "direction_boundary": 20.02,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248034
      },
      {
        "date": "2024-04-26",
        "close": 22.16,
        "direction_boundary": 20.440001,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247654
      },
      {
        "date": "2024-05-03",
        "close": 23.030001,
        "direction_boundary": 20.125,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2024-05-10",
        "close": 23.209999,
        "direction_boundary": 19.356001,
        "core_momentum": 0.199111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2024-05-17",
        "close": 23.905001,
        "direction_boundary": 19.417999,
        "core_momentum": 0.231074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2024-05-24",
        "close": 23.375,
        "direction_boundary": 18.964001,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182835
      },
      {
        "date": "2024-05-31",
        "close": 23.700001,
        "direction_boundary": 19.738001,
        "core_momentum": 0.20073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2024-06-07",
        "close": 23.375,
        "direction_boundary": 19.780001,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2024-06-14",
        "close": 23.014999,
        "direction_boundary": 19.540001,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166976
      },
      {
        "date": "2024-06-21",
        "close": 22.92,
        "direction_boundary": 18.218,
        "core_momentum": 0.258096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166011
      },
      {
        "date": "2024-06-28",
        "close": 22.889999,
        "direction_boundary": 18.667999,
        "core_momentum": 0.226162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165998
      },
      {
        "date": "2024-07-05",
        "close": 23.610001,
        "direction_boundary": 18.823999,
        "core_momentum": 0.25425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2024-07-12",
        "close": 24.33,
        "direction_boundary": 19.658001,
        "core_momentum": 0.237664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172938
      },
      {
        "date": "2024-07-19",
        "close": 23.715,
        "direction_boundary": 20.42,
        "core_momentum": 0.161361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2024-07-26",
        "close": 23.49,
        "direction_boundary": 20.280001,
        "core_momentum": 0.158284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2024-08-02",
        "close": 24.004999,
        "direction_boundary": 20.014999,
        "core_momentum": 0.19935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161213
      },
      {
        "date": "2024-08-09",
        "close": 23.825001,
        "direction_boundary": 19.92,
        "core_momentum": 0.196034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154716
      },
      {
        "date": "2024-08-16",
        "close": 23.934999,
        "direction_boundary": 19.106001,
        "core_momentum": 0.252748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2024-08-23",
        "close": 24.715,
        "direction_boundary": 19.393999,
        "core_momentum": 0.274363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158672
      },
      {
        "date": "2024-08-30",
        "close": 24.690001,
        "direction_boundary": 19.924,
        "core_momentum": 0.239209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2024-09-06",
        "close": 25.26,
        "direction_boundary": 19.816,
        "core_momentum": 0.274727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2024-09-13",
        "close": 25.99,
        "direction_boundary": 19.969999,
        "core_momentum": 0.301452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2024-09-20",
        "close": 25.48,
        "direction_boundary": 19.888,
        "core_momentum": 0.281175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2024-09-27",
        "close": 25.98,
        "direction_boundary": 18.93,
        "core_momentum": 0.372425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2024-10-04",
        "close": 25.485001,
        "direction_boundary": 19.112,
        "core_momentum": 0.333455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2024-10-11",
        "close": 25.299999,
        "direction_boundary": 19.124001,
        "core_momentum": 0.322945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2024-10-18",
        "close": 25.209999,
        "direction_boundary": 18.292,
        "core_momentum": 0.378198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2024-10-25",
        "close": 24.455,
        "direction_boundary": 18.224001,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2024-11-01",
        "close": 23.780001,
        "direction_boundary": 20.535,
        "core_momentum": 0.158023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144691
      },
      {
        "date": "2024-11-08",
        "close": 23.754999,
        "direction_boundary": 20.004999,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144409
      },
      {
        "date": "2024-11-15",
        "close": 23.370001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140174
      },
      {
        "date": "2024-11-22",
        "close": 23.559999,
        "direction_boundary": 21.094999,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137147
      },
      {
        "date": "2024-11-29",
        "close": 23.91,
        "direction_boundary": 21.83,
        "core_momentum": 0.095282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137338
      },
      {
        "date": "2024-12-06",
        "close": 23.735001,
        "direction_boundary": 22.15,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136295
      },
      {
        "date": "2024-12-13",
        "close": 23.02,
        "direction_boundary": 23.264999,
        "core_momentum": -0.010531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141363
      },
      {
        "date": "2024-12-20",
        "close": 22.58,
        "direction_boundary": 23.555,
        "core_momentum": -0.041392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143795
      },
      {
        "date": "2024-12-27",
        "close": 22.715,
        "direction_boundary": 23.495001,
        "core_momentum": -0.033199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2025-01-03",
        "close": 22.73,
        "direction_boundary": 22.934999,
        "core_momentum": -0.008938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13687
      },
      {
        "date": "2025-01-10",
        "close": 21.82,
        "direction_boundary": 22.969999,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2025-01-17",
        "close": 22.709999,
        "direction_boundary": 21.91,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148728
      },
      {
        "date": "2025-01-24",
        "close": 22.43,
        "direction_boundary": 22.52,
        "core_momentum": -0.003996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149084
      },
      {
        "date": "2025-01-31",
        "close": 23.375,
        "direction_boundary": 22.290001,
        "core_momentum": 0.048676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157484
      },
      {
        "date": "2025-02-07",
        "close": 23.41,
        "direction_boundary": 21.620001,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157235
      },
      {
        "date": "2025-02-14",
        "close": 23.545,
        "direction_boundary": 21.785,
        "core_momentum": 0.08079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15732
      },
      {
        "date": "2025-02-21",
        "close": 23.26,
        "direction_boundary": 21.629999,
        "core_momentum": 0.075358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150755
      },
      {
        "date": "2025-02-28",
        "close": 23.379999,
        "direction_boundary": 21.49,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151104
      },
      {
        "date": "2025-03-07",
        "close": 22.075001,
        "direction_boundary": 22.09,
        "core_momentum": -0.000679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164984
      },
      {
        "date": "2025-03-14",
        "close": 22.235001,
        "direction_boundary": 21.514999,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158823
      },
      {
        "date": "2025-03-21",
        "close": 22.395,
        "direction_boundary": 22.535,
        "core_momentum": -0.006213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2025-03-28",
        "close": 22.635,
        "direction_boundary": 22.945,
        "core_momentum": -0.013511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2025-04-04",
        "close": 22.035,
        "direction_boundary": 22.125,
        "core_momentum": -0.004068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      },
      {
        "date": "2025-04-11",
        "close": 21.665001,
        "direction_boundary": 21.92,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158768
      },
      {
        "date": "2025-04-18",
        "close": 23.110001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186517
      },
      {
        "date": "2025-04-25",
        "close": 23.309999,
        "direction_boundary": 22.16,
        "core_momentum": 0.051895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183011
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "direction_boundary": 23.030001,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185232
      },
      {
        "date": "2025-05-09",
        "close": 24.025,
        "direction_boundary": 23.209999,
        "core_momentum": 0.035114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2025-05-16",
        "close": 24.16,
        "direction_boundary": 23.905001,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2025-05-23",
        "close": 24.014999,
        "direction_boundary": 23.375,
        "core_momentum": 0.02738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183804
      },
      {
        "date": "2025-05-30",
        "close": 24.75,
        "direction_boundary": 23.700001,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2025-06-06",
        "close": 24.530001,
        "direction_boundary": 23.375,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187518
      },
      {
        "date": "2025-06-13",
        "close": 24.264999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.054312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18275
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "direction_boundary": 22.92,
        "core_momentum": 0.084206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18247
      },
      {
        "date": "2025-06-27",
        "close": 24.889999,
        "direction_boundary": 22.889999,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182462
      },
      {
        "date": "2025-07-04",
        "close": 24.4,
        "direction_boundary": 23.610001,
        "core_momentum": 0.03346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185307
      },
      {
        "date": "2025-07-11",
        "close": 23.969999,
        "direction_boundary": 24.33,
        "core_momentum": -0.014797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177029
      },
      {
        "date": "2025-07-18",
        "close": 23.99,
        "direction_boundary": 23.715,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169092
      },
      {
        "date": "2025-07-25",
        "close": 23.995001,
        "direction_boundary": 23.49,
        "core_momentum": 0.021499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167827
      },
      {
        "date": "2025-08-01",
        "close": 23.645,
        "direction_boundary": 24.004999,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159785
      },
      {
        "date": "2025-08-08",
        "close": 24.4,
        "direction_boundary": 23.825001,
        "core_momentum": 0.024134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165472
      },
      {
        "date": "2025-08-15",
        "close": 24.25,
        "direction_boundary": 23.934999,
        "core_momentum": 0.013161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2025-08-22",
        "close": 24.379999,
        "direction_boundary": 24.715,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164661
      },
      {
        "date": "2025-08-29",
        "close": 23.700001,
        "direction_boundary": 24.690001,
        "core_momentum": -0.040097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169755
      },
      {
        "date": "2025-09-05",
        "close": 23.475,
        "direction_boundary": 25.26,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148743
      },
      {
        "date": "2025-09-12",
        "close": 23.504999,
        "direction_boundary": 25.99,
        "core_momentum": -0.095614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148583
      },
      {
        "date": "2025-09-19",
        "close": 23.41,
        "direction_boundary": 25.48,
        "core_momentum": -0.08124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148637
      },
      {
        "date": "2025-09-26",
        "close": 23.290001,
        "direction_boundary": 25.98,
        "core_momentum": -0.103541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148348
      },
      {
        "date": "2025-10-03",
        "close": 23.715,
        "direction_boundary": 25.485001,
        "core_momentum": -0.069453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144447
      },
      {
        "date": "2025-10-10",
        "close": 23.504999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.070949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142667
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "direction_boundary": 25.209999,
        "core_momentum": -0.041253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118022
      },
      {
        "date": "2025-10-24",
        "close": 24.875,
        "direction_boundary": 24.455,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      },
      {
        "date": "2025-10-31",
        "close": 24.004999,
        "direction_boundary": 23.780001,
        "core_momentum": 0.009462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126097
      },
      {
        "date": "2025-11-07",
        "close": 24.014999,
        "direction_boundary": 23.754999,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126026
      },
      {
        "date": "2025-11-14",
        "close": 23.879999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125988
      },
      {
        "date": "2025-11-21",
        "close": 23.59,
        "direction_boundary": 23.559999,
        "core_momentum": 0.001273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126827
      },
      {
        "date": "2025-11-28",
        "close": 24.129999,
        "direction_boundary": 23.91,
        "core_momentum": 0.009201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123559
      },
      {
        "date": "2025-12-05",
        "close": 23.735001,
        "direction_boundary": 23.735001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.124973
      },
      {
        "date": "2025-12-12",
        "close": 23.205,
        "direction_boundary": 23.02,
        "core_momentum": 0.008036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127798
      },
      {
        "date": "2025-12-19",
        "close": 23.6,
        "direction_boundary": 22.58,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125362
      },
      {
        "date": "2025-12-26",
        "close": 23.690001,
        "direction_boundary": 22.715,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125525
      },
      {
        "date": "2026-01-02",
        "close": 23.92,
        "direction_boundary": 22.73,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123734
      },
      {
        "date": "2026-01-09",
        "close": 24.790001,
        "direction_boundary": 21.82,
        "core_momentum": 0.136114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131048
      },
      {
        "date": "2026-01-16",
        "close": 24.91,
        "direction_boundary": 22.709999,
        "core_momentum": 0.096874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131137
      },
      {
        "date": "2026-01-23",
        "close": 24.475,
        "direction_boundary": 22.43,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133777
      },
      {
        "date": "2026-01-30",
        "close": 24.965,
        "direction_boundary": 23.375,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2026-02-06",
        "close": 25.17,
        "direction_boundary": 23.41,
        "core_momentum": 0.075182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2026-02-13",
        "close": 25.545,
        "direction_boundary": 23.545,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2026-02-20",
        "close": 26.08,
        "direction_boundary": 23.26,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131349
      },
      {
        "date": "2026-02-27",
        "close": 26.73,
        "direction_boundary": 23.379999,
        "core_momentum": 0.143285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2026-03-06",
        "close": 25.35,
        "direction_boundary": 22.075001,
        "core_momentum": 0.148358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2026-03-13",
        "close": 24.135,
        "direction_boundary": 22.235001,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165586
      },
      {
        "date": "2026-03-20",
        "close": 23.155001,
        "direction_boundary": 22.395,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175691
      },
      {
        "date": "2026-03-27",
        "close": 22.549999,
        "direction_boundary": 22.635,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179291
      },
      {
        "date": "2026-04-03",
        "close": 23.74,
        "direction_boundary": 22.035,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191992
      },
      {
        "date": "2026-04-10",
        "close": 24.325001,
        "direction_boundary": 21.665001,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194416
      },
      {
        "date": "2026-04-17",
        "close": 25.334999,
        "direction_boundary": 23.110001,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2026-04-24",
        "close": 24.48,
        "direction_boundary": 23.309999,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200812
      },
      {
        "date": "2026-05-01",
        "close": 24.27,
        "direction_boundary": 24.1,
        "core_momentum": 0.007054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194806
      },
      {
        "date": "2026-05-08",
        "close": 24.139999,
        "direction_boundary": 24.025,
        "core_momentum": 0.004787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194972
      },
      {
        "date": "2026-05-15",
        "close": 23.455,
        "direction_boundary": 24.16,
        "core_momentum": -0.02918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19896
      },
      {
        "date": "2026-05-22",
        "close": 24.205,
        "direction_boundary": 24.014999,
        "core_momentum": 0.007912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20308
      },
      {
        "date": "2026-05-29",
        "close": 24.525,
        "direction_boundary": 24.75,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201477
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "direction_boundary": 24.530001,
        "core_momentum": -0.036282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206806
      },
      {
        "date": "2026-06-12",
        "close": 24.27,
        "direction_boundary": 24.264999,
        "core_momentum": 0.000206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207312
      },
      {
        "date": "2026-06-19",
        "close": 23.860001,
        "direction_boundary": 24.85,
        "core_momentum": -0.039839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207689
      },
      {
        "date": "2026-06-26",
        "close": 24.950001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.002411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2026-07-03",
        "close": 25.16,
        "direction_boundary": 24.4,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216479
      },
      {
        "date": "2026-07-10",
        "close": 24.870001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.037547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211601
      },
      {
        "date": "2026-07-17",
        "close": 25.184999,
        "direction_boundary": 23.99,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212219
      },
      {
        "date": "2026-07-24",
        "close": 25.27,
        "direction_boundary": 23.995001,
        "core_momentum": 0.053136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210641
      },
      {
        "date": "2026-07-31",
        "close": 25.49,
        "direction_boundary": 23.645,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209235
      },
      {
        "date": "2026-08-07",
        "close": 25.405001,
        "direction_boundary": 24.4,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.106001,
        "volume": 7702
      },
      {
        "date": "2023-08-25",
        "close": 19.393999,
        "volume": 7155
      },
      {
        "date": "2023-09-01",
        "close": 19.924,
        "volume": 7172
      },
      {
        "date": "2023-09-08",
        "close": 19.816,
        "volume": 17836
      },
      {
        "date": "2023-09-15",
        "close": 19.969999,
        "volume": 4159
      },
      {
        "date": "2023-09-22",
        "close": 19.888,
        "volume": 6737
      },
      {
        "date": "2023-09-29",
        "close": 18.93,
        "volume": 4961
      },
      {
        "date": "2023-10-06",
        "close": 19.112,
        "volume": 6975
      },
      {
        "date": "2023-10-13",
        "close": 19.124001,
        "volume": 30281
      },
      {
        "date": "2023-10-20",
        "close": 18.292,
        "volume": 31857
      },
      {
        "date": "2023-10-27",
        "close": 18.224001,
        "volume": 4741
      },
      {
        "date": "2023-11-03",
        "close": 20.535,
        "volume": 27887
      },
      {
        "date": "2023-11-10",
        "close": 20.004999,
        "volume": 8547
      },
      {
        "date": "2023-11-17",
        "close": 21.129999,
        "volume": 7125
      },
      {
        "date": "2023-11-24",
        "close": 21.094999,
        "volume": 4971
      },
      {
        "date": "2023-12-01",
        "close": 21.83,
        "volume": 12236
      },
      {
        "date": "2023-12-08",
        "close": 22.15,
        "volume": 27356
      },
      {
        "date": "2023-12-15",
        "close": 23.264999,
        "volume": 24151
      },
      {
        "date": "2023-12-22",
        "close": 23.555,
        "volume": 15379
      },
      {
        "date": "2023-12-29",
        "close": 23.495001,
        "volume": 8296
      },
      {
        "date": "2024-01-05",
        "close": 22.934999,
        "volume": 21083
      },
      {
        "date": "2024-01-12",
        "close": 22.969999,
        "volume": 84576
      },
      {
        "date": "2024-01-19",
        "close": 21.91,
        "volume": 28885
      },
      {
        "date": "2024-01-26",
        "close": 22.52,
        "volume": 34949
      },
      {
        "date": "2024-02-02",
        "close": 22.290001,
        "volume": 27226
      },
      {
        "date": "2024-02-09",
        "close": 21.620001,
        "volume": 33115
      },
      {
        "date": "2024-02-16",
        "close": 21.785,
        "volume": 26861
      },
      {
        "date": "2024-02-23",
        "close": 21.629999,
        "volume": 18432
      },
      {
        "date": "2024-03-01",
        "close": 21.49,
        "volume": 30460
      },
      {
        "date": "2024-03-08",
        "close": 22.09,
        "volume": 22527
      },
      {
        "date": "2024-03-15",
        "close": 21.514999,
        "volume": 19488
      },
      {
        "date": "2024-03-22",
        "close": 22.535,
        "volume": 14104
      },
      {
        "date": "2024-03-29",
        "close": 22.945,
        "volume": 24068
      },
      {
        "date": "2024-04-05",
        "close": 22.125,
        "volume": 22732
      },
      {
        "date": "2024-04-12",
        "close": 21.92,
        "volume": 19997
      },
      {
        "date": "2024-04-19",
        "close": 21.889999,
        "volume": 20261
      },
      {
        "date": "2024-04-26",
        "close": 22.16,
        "volume": 14654
      },
      {
        "date": "2024-05-03",
        "close": 23.030001,
        "volume": 49502
      },
      {
        "date": "2024-05-10",
        "close": 23.209999,
        "volume": 9483
      },
      {
        "date": "2024-05-17",
        "close": 23.905001,
        "volume": 17357
      },
      {
        "date": "2024-05-24",
        "close": 23.375,
        "volume": 12857
      },
      {
        "date": "2024-05-31",
        "close": 23.700001,
        "volume": 17691
      },
      {
        "date": "2024-06-07",
        "close": 23.375,
        "volume": 15036
      },
      {
        "date": "2024-06-14",
        "close": 23.014999,
        "volume": 18868
      },
      {
        "date": "2024-06-21",
        "close": 22.92,
        "volume": 27738
      },
      {
        "date": "2024-06-28",
        "close": 22.889999,
        "volume": 5386
      },
      {
        "date": "2024-07-05",
        "close": 23.610001,
        "volume": 13353
      },
      {
        "date": "2024-07-12",
        "close": 24.33,
        "volume": 20165
      },
      {
        "date": "2024-07-19",
        "close": 23.715,
        "volume": 14871
      },
      {
        "date": "2024-07-26",
        "close": 23.49,
        "volume": 25425
      },
      {
        "date": "2024-08-02",
        "close": 24.004999,
        "volume": 60906
      },
      {
        "date": "2024-08-09",
        "close": 23.825001,
        "volume": 21486
      },
      {
        "date": "2024-08-16",
        "close": 23.934999,
        "volume": 12700
      },
      {
        "date": "2024-08-23",
        "close": 24.715,
        "volume": 9288
      },
      {
        "date": "2024-08-30",
        "close": 24.690001,
        "volume": 15645
      },
      {
        "date": "2024-09-06",
        "close": 25.26,
        "volume": 26247
      },
      {
        "date": "2024-09-13",
        "close": 25.99,
        "volume": 20032
      },
      {
        "date": "2024-09-20",
        "close": 25.48,
        "volume": 24585
      },
      {
        "date": "2024-09-27",
        "close": 25.98,
        "volume": 22994
      },
      {
        "date": "2024-10-04",
        "close": 25.485001,
        "volume": 20998
      },
      {
        "date": "2024-10-11",
        "close": 25.299999,
        "volume": 25997
      },
      {
        "date": "2024-10-18",
        "close": 25.209999,
        "volume": 20265
      },
      {
        "date": "2024-10-25",
        "close": 24.455,
        "volume": 21940
      },
      {
        "date": "2024-11-01",
        "close": 23.780001,
        "volume": 31650
      },
      {
        "date": "2024-11-08",
        "close": 23.754999,
        "volume": 19527
      },
      {
        "date": "2024-11-15",
        "close": 23.370001,
        "volume": 33703
      },
      {
        "date": "2024-11-22",
        "close": 23.559999,
        "volume": 12717
      },
      {
        "date": "2024-11-29",
        "close": 23.91,
        "volume": 19240
      },
      {
        "date": "2024-12-06",
        "close": 23.735001,
        "volume": 23418
      },
      {
        "date": "2024-12-13",
        "close": 23.02,
        "volume": 24374
      },
      {
        "date": "2024-12-20",
        "close": 22.58,
        "volume": 32016
      },
      {
        "date": "2024-12-27",
        "close": 22.715,
        "volume": 12786
      },
      {
        "date": "2025-01-03",
        "close": 22.73,
        "volume": 13601
      },
      {
        "date": "2025-01-10",
        "close": 21.82,
        "volume": 17188
      },
      {
        "date": "2025-01-17",
        "close": 22.709999,
        "volume": 19767
      },
      {
        "date": "2025-01-24",
        "close": 22.43,
        "volume": 47430
      },
      {
        "date": "2025-01-31",
        "close": 23.375,
        "volume": 14533
      },
      {
        "date": "2025-02-07",
        "close": 23.41,
        "volume": 49259
      },
      {
        "date": "2025-02-14",
        "close": 23.545,
        "volume": 26879
      },
      {
        "date": "2025-02-21",
        "close": 23.26,
        "volume": 28074
      },
      {
        "date": "2025-02-28",
        "close": 23.379999,
        "volume": 24918
      },
      {
        "date": "2025-03-07",
        "close": 22.075001,
        "volume": 45960
      },
      {
        "date": "2025-03-14",
        "close": 22.235001,
        "volume": 22735
      },
      {
        "date": "2025-03-21",
        "close": 22.395,
        "volume": 14501
      },
      {
        "date": "2025-03-28",
        "close": 22.635,
        "volume": 60532
      },
      {
        "date": "2025-04-04",
        "close": 22.035,
        "volume": 25707
      },
      {
        "date": "2025-04-11",
        "close": 21.665001,
        "volume": 37350
      },
      {
        "date": "2025-04-18",
        "close": 23.110001,
        "volume": 16100
      },
      {
        "date": "2025-04-25",
        "close": 23.309999,
        "volume": 25650
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "volume": 16922
      },
      {
        "date": "2025-05-09",
        "close": 24.025,
        "volume": 12505
      },
      {
        "date": "2025-05-16",
        "close": 24.16,
        "volume": 14430
      },
      {
        "date": "2025-05-23",
        "close": 24.014999,
        "volume": 17334
      },
      {
        "date": "2025-05-30",
        "close": 24.75,
        "volume": 18283
      },
      {
        "date": "2025-06-06",
        "close": 24.530001,
        "volume": 16016
      },
      {
        "date": "2025-06-13",
        "close": 24.264999,
        "volume": 22277
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "volume": 13590
      },
      {
        "date": "2025-06-27",
        "close": 24.889999,
        "volume": 30950
      },
      {
        "date": "2025-07-04",
        "close": 24.4,
        "volume": 21570
      },
      {
        "date": "2025-07-11",
        "close": 23.969999,
        "volume": 20445
      },
      {
        "date": "2025-07-18",
        "close": 23.99,
        "volume": 18246
      },
      {
        "date": "2025-07-25",
        "close": 23.995001,
        "volume": 14062
      },
      {
        "date": "2025-08-01",
        "close": 23.645,
        "volume": 11872
      },
      {
        "date": "2025-08-08",
        "close": 24.4,
        "volume": 13906
      },
      {
        "date": "2025-08-15",
        "close": 24.25,
        "volume": 8138
      },
      {
        "date": "2025-08-22",
        "close": 24.379999,
        "volume": 6945
      },
      {
        "date": "2025-08-29",
        "close": 23.700001,
        "volume": 7257
      },
      {
        "date": "2025-09-05",
        "close": 23.475,
        "volume": 27804
      },
      {
        "date": "2025-09-12",
        "close": 23.504999,
        "volume": 18536
      },
      {
        "date": "2025-09-19",
        "close": 23.41,
        "volume": 15210
      },
      {
        "date": "2025-09-26",
        "close": 23.290001,
        "volume": 19753
      },
      {
        "date": "2025-10-03",
        "close": 23.715,
        "volume": 21955
      },
      {
        "date": "2025-10-10",
        "close": 23.504999,
        "volume": 21084
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "volume": 23925
      },
      {
        "date": "2025-10-24",
        "close": 24.875,
        "volume": 30464
      },
      {
        "date": "2025-10-31",
        "close": 24.004999,
        "volume": 32725
      },
      {
        "date": "2025-11-07",
        "close": 24.014999,
        "volume": 40374
      },
      {
        "date": "2025-11-14",
        "close": 23.879999,
        "volume": 42381
      },
      {
        "date": "2025-11-21",
        "close": 23.59,
        "volume": 40943
      },
      {
        "date": "2025-11-28",
        "close": 24.129999,
        "volume": 17534
      },
      {
        "date": "2025-12-05",
        "close": 23.735001,
        "volume": 13182
      },
      {
        "date": "2025-12-12",
        "close": 23.205,
        "volume": 22325
      },
      {
        "date": "2025-12-19",
        "close": 23.6,
        "volume": 27463
      },
      {
        "date": "2025-12-26",
        "close": 23.690001,
        "volume": 5806
      },
      {
        "date": "2026-01-02",
        "close": 23.92,
        "volume": 17537
      },
      {
        "date": "2026-01-09",
        "close": 24.790001,
        "volume": 17898
      },
      {
        "date": "2026-01-16",
        "close": 24.91,
        "volume": 31793
      },
      {
        "date": "2026-01-23",
        "close": 24.475,
        "volume": 16813
      },
      {
        "date": "2026-01-30",
        "close": 24.965,
        "volume": 38157
      },
      {
        "date": "2026-02-06",
        "close": 25.17,
        "volume": 25876
      },
      {
        "date": "2026-02-13",
        "close": 25.545,
        "volume": 34144
      },
      {
        "date": "2026-02-20",
        "close": 26.08,
        "volume": 34893
      },
      {
        "date": "2026-02-27",
        "close": 26.73,
        "volume": 35542
      },
      {
        "date": "2026-03-06",
        "close": 25.35,
        "volume": 27028
      },
      {
        "date": "2026-03-13",
        "close": 24.135,
        "volume": 27193
      },
      {
        "date": "2026-03-20",
        "close": 23.155001,
        "volume": 32856
      },
      {
        "date": "2026-03-27",
        "close": 22.549999,
        "volume": 41779
      },
      {
        "date": "2026-04-03",
        "close": 23.74,
        "volume": 20437
      },
      {
        "date": "2026-04-10",
        "close": 24.325001,
        "volume": 23919
      },
      {
        "date": "2026-04-17",
        "close": 25.334999,
        "volume": 17936
      },
      {
        "date": "2026-04-24",
        "close": 24.48,
        "volume": 22786
      },
      {
        "date": "2026-05-01",
        "close": 24.27,
        "volume": 11253
      },
      {
        "date": "2026-05-08",
        "close": 24.139999,
        "volume": 26709
      },
      {
        "date": "2026-05-15",
        "close": 23.455,
        "volume": 21732
      },
      {
        "date": "2026-05-22",
        "close": 24.205,
        "volume": 26406
      },
      {
        "date": "2026-05-29",
        "close": 24.525,
        "volume": 17981
      },
      {
        "date": "2026-06-05",
        "close": 23.639999,
        "volume": 2628
      },
      {
        "date": "2026-06-12",
        "close": 24.27,
        "volume": 2157
      },
      {
        "date": "2026-06-19",
        "close": 23.860001,
        "volume": 3121
      },
      {
        "date": "2026-06-26",
        "close": 24.950001,
        "volume": 6636
      },
      {
        "date": "2026-07-03",
        "close": 25.16,
        "volume": 1633
      },
      {
        "date": "2026-07-10",
        "close": 24.870001,
        "volume": 11191
      },
      {
        "date": "2026-07-17",
        "close": 25.184999,
        "volume": 28069
      },
      {
        "date": "2026-07-24",
        "close": 25.27,
        "volume": 4844
      },
      {
        "date": "2026-07-31",
        "close": 25.49,
        "volume": 14947
      },
      {
        "date": "2026-08-07",
        "close": 25.405001,
        "volume": 13474
      }
    ],
    "sharemaestro_context": {
      "trend": 24.654667,
      "fair_value": 23.327372,
      "market_activity": 45.373706,
      "market_dynamics": 0.858368,
      "relative_strength": -10.542064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01673,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9032,
        "conditional_difference": 0.011523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009373,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.010103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006044,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.008614
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.02995
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.002155
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.016849
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.036086
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018236
      }
    ]
  }
}