{
  "ticker": {
    "uuid": "6276a93b-c781-45e7-91b9-1ca72c6d58fc",
    "symbol": "CENN",
    "name": "Cenntro Electric Group Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.21,
    "boundary_margin": -0.886792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.752797,
    "volatility_stability": 0.4633,
    "risk_context": 0.1328,
    "current_regime": {
      "move": -0.923118,
      "interruption": 0.3488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 44.484,
        "direction_boundary": 89.4,
        "core_momentum": -0.502416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499403
      },
      {
        "date": "2025-03-07",
        "close": 54.774,
        "direction_boundary": 81.6,
        "core_momentum": -0.32875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572504
      },
      {
        "date": "2025-03-14",
        "close": 59.226,
        "direction_boundary": 84.0,
        "core_momentum": -0.294929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583519
      },
      {
        "date": "2025-03-21",
        "close": 53.046,
        "direction_boundary": 80.4,
        "core_momentum": -0.340224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60033
      },
      {
        "date": "2025-03-28",
        "close": 51.036,
        "direction_boundary": 85.2,
        "core_momentum": -0.400986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601332
      },
      {
        "date": "2025-04-04",
        "close": 45.06,
        "direction_boundary": 101.4,
        "core_momentum": -0.555621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620093
      },
      {
        "date": "2025-04-11",
        "close": 46.278,
        "direction_boundary": 90.0,
        "core_momentum": -0.4858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623031
      },
      {
        "date": "2025-04-18",
        "close": 45.96,
        "direction_boundary": 91.8,
        "core_momentum": -0.499346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620351
      },
      {
        "date": "2025-04-25",
        "close": 50.55,
        "direction_boundary": 88.2,
        "core_momentum": -0.426871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626605
      },
      {
        "date": "2025-05-02",
        "close": 48.636,
        "direction_boundary": 87.6,
        "core_momentum": -0.444795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627345
      },
      {
        "date": "2025-05-09",
        "close": 51.48,
        "direction_boundary": 84.0,
        "core_momentum": -0.387143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599343
      },
      {
        "date": "2025-05-16",
        "close": 60.0,
        "direction_boundary": 120.6,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635394
      },
      {
        "date": "2025-05-23",
        "close": 57.132,
        "direction_boundary": 107.4,
        "core_momentum": -0.468045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634098
      },
      {
        "date": "2025-05-30",
        "close": 51.3,
        "direction_boundary": 109.2,
        "core_momentum": -0.53022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643081
      },
      {
        "date": "2025-06-06",
        "close": 55.932,
        "direction_boundary": 106.8,
        "core_momentum": -0.476292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653053
      },
      {
        "date": "2025-06-13",
        "close": 56.574,
        "direction_boundary": 103.2,
        "core_momentum": -0.451802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646332
      },
      {
        "date": "2025-06-20",
        "close": 59.028,
        "direction_boundary": 95.4,
        "core_momentum": -0.381258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645862
      },
      {
        "date": "2025-06-27",
        "close": 42.66,
        "direction_boundary": 89.4,
        "core_momentum": -0.522819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780372
      },
      {
        "date": "2025-07-04",
        "close": 45.012,
        "direction_boundary": 101.4,
        "core_momentum": -0.556095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765536
      },
      {
        "date": "2025-07-11",
        "close": 40.40406,
        "direction_boundary": 102.6,
        "core_momentum": -0.606198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774903
      },
      {
        "date": "2025-07-18",
        "close": 38.124,
        "direction_boundary": 90.9,
        "core_momentum": -0.580594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775191
      },
      {
        "date": "2025-07-25",
        "close": 37.8,
        "direction_boundary": 99.0,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774498
      },
      {
        "date": "2025-08-01",
        "close": 29.46,
        "direction_boundary": 78.6,
        "core_momentum": -0.625191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832593
      },
      {
        "date": "2025-08-08",
        "close": 30.21,
        "direction_boundary": 79.2,
        "core_momentum": -0.618561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836001
      },
      {
        "date": "2025-08-15",
        "close": 33.384,
        "direction_boundary": 83.1,
        "core_momentum": -0.598267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854267
      },
      {
        "date": "2025-08-22",
        "close": 32.22,
        "direction_boundary": 87.6,
        "core_momentum": -0.632192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832186
      },
      {
        "date": "2025-08-29",
        "close": 32.478,
        "direction_boundary": 79.2,
        "core_momentum": -0.589924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816906
      },
      {
        "date": "2025-09-05",
        "close": 30.912,
        "direction_boundary": 70.2,
        "core_momentum": -0.559658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753696
      },
      {
        "date": "2025-09-12",
        "close": 32.412,
        "direction_boundary": 72.0,
        "core_momentum": -0.549833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746696
      },
      {
        "date": "2025-09-19",
        "close": 33.24,
        "direction_boundary": 70.2,
        "core_momentum": -0.526496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738707
      },
      {
        "date": "2025-09-26",
        "close": 34.974,
        "direction_boundary": 70.2,
        "core_momentum": -0.501795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744106
      },
      {
        "date": "2025-10-03",
        "close": 38.658,
        "direction_boundary": 70.848,
        "core_momentum": -0.454353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74291
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "direction_boundary": 70.2,
        "core_momentum": -0.803419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600571
      },
      {
        "date": "2025-10-17",
        "close": 12.288,
        "direction_boundary": 72.0,
        "core_momentum": -0.829333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60232
      },
      {
        "date": "2025-10-24",
        "close": 12.864,
        "direction_boundary": 77.7,
        "core_momentum": -0.83444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594771
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "direction_boundary": 76.2,
        "core_momentum": -0.834646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595278
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "direction_boundary": 87.0,
        "core_momentum": -0.887586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610893
      },
      {
        "date": "2025-11-14",
        "close": 9.522,
        "direction_boundary": 79.2,
        "core_momentum": -0.879773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581468
      },
      {
        "date": "2025-11-21",
        "close": 9.408,
        "direction_boundary": 74.7,
        "core_momentum": -0.874056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583316
      },
      {
        "date": "2025-11-28",
        "close": 10.056,
        "direction_boundary": 78.0,
        "core_momentum": -0.871077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5933
      },
      {
        "date": "2025-12-05",
        "close": 11.19,
        "direction_boundary": 72.6,
        "core_momentum": -0.845868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597365
      },
      {
        "date": "2025-12-12",
        "close": 9.408,
        "direction_boundary": 67.2,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600967
      },
      {
        "date": "2025-12-19",
        "close": 9.522,
        "direction_boundary": 63.6,
        "core_momentum": -0.850283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597283
      },
      {
        "date": "2025-12-26",
        "close": 8.724,
        "direction_boundary": 66.6,
        "core_momentum": -0.869009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554981
      },
      {
        "date": "2026-01-02",
        "close": 9.0,
        "direction_boundary": 74.4,
        "core_momentum": -0.879032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551969
      },
      {
        "date": "2026-01-09",
        "close": 9.276,
        "direction_boundary": 71.4,
        "core_momentum": -0.870084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55559
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "direction_boundary": 72.0,
        "core_momentum": -0.867917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559684
      },
      {
        "date": "2026-01-23",
        "close": 10.146,
        "direction_boundary": 68.4,
        "core_momentum": -0.851667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567191
      },
      {
        "date": "2026-01-30",
        "close": 8.922,
        "direction_boundary": 63.0,
        "core_momentum": -0.858381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545371
      },
      {
        "date": "2026-02-06",
        "close": 8.142,
        "direction_boundary": 61.2,
        "core_momentum": -0.866961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543103
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "direction_boundary": 59.232,
        "core_momentum": -0.871353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527857
      },
      {
        "date": "2026-02-20",
        "close": 7.2,
        "direction_boundary": 50.622,
        "core_momentum": -0.857769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527548
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "direction_boundary": 44.484,
        "core_momentum": -0.84219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525384
      },
      {
        "date": "2026-03-06",
        "close": 6.474,
        "direction_boundary": 54.774,
        "core_momentum": -0.881805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525618
      },
      {
        "date": "2026-03-13",
        "close": 6.426,
        "direction_boundary": 59.226,
        "core_momentum": -0.8915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519774
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 53.046,
        "core_momentum": -0.87558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519947
      },
      {
        "date": "2026-03-27",
        "close": 6.732,
        "direction_boundary": 51.036,
        "core_momentum": -0.868093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515934
      },
      {
        "date": "2026-04-03",
        "close": 7.11,
        "direction_boundary": 45.06,
        "core_momentum": -0.84221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507404
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "direction_boundary": 46.278,
        "core_momentum": -0.89952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800168
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 45.96,
        "core_momentum": -0.913838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810754
      },
      {
        "date": "2026-04-24",
        "close": 4.22,
        "direction_boundary": 50.55,
        "core_momentum": -0.916518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815037
      },
      {
        "date": "2026-05-01",
        "close": 4.22,
        "direction_boundary": 48.636,
        "core_momentum": -0.913233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816669
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "direction_boundary": 51.48,
        "core_momentum": -0.921329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757761
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "direction_boundary": 60.0,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763983
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "direction_boundary": 57.132,
        "core_momentum": -0.927011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764261
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 51.3,
        "core_momentum": -0.912281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766819
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "direction_boundary": 55.932,
        "core_momentum": -0.922227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740635
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "direction_boundary": 56.574,
        "core_momentum": -0.928766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716535
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "direction_boundary": 59.028,
        "core_momentum": -0.943925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748338
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "direction_boundary": 42.66,
        "core_momentum": -0.916549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761169
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "direction_boundary": 45.012,
        "core_momentum": -0.918688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76059
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "direction_boundary": 40.40406,
        "core_momentum": -0.919315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762641
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "direction_boundary": 38.124,
        "core_momentum": -0.910293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767223
      },
      {
        "date": "2026-07-24",
        "close": 3.3416,
        "direction_boundary": 37.8,
        "core_momentum": -0.911598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752925
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 29.46,
        "core_momentum": -0.891378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742698
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 30.21,
        "core_momentum": -0.886792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752797
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 89.4,
        "volume": 681638
      },
      {
        "date": "2024-03-08",
        "close": 81.6,
        "volume": 834376
      },
      {
        "date": "2024-03-15",
        "close": 84.0,
        "volume": 586797
      },
      {
        "date": "2024-03-22",
        "close": 80.4,
        "volume": 445921
      },
      {
        "date": "2024-03-29",
        "close": 85.2,
        "volume": 460016
      },
      {
        "date": "2024-04-05",
        "close": 101.4,
        "volume": 1490634
      },
      {
        "date": "2024-04-12",
        "close": 90.0,
        "volume": 953988
      },
      {
        "date": "2024-04-19",
        "close": 91.8,
        "volume": 445252
      },
      {
        "date": "2024-04-26",
        "close": 88.2,
        "volume": 307488
      },
      {
        "date": "2024-05-03",
        "close": 87.6,
        "volume": 352831
      },
      {
        "date": "2024-05-10",
        "close": 84.0,
        "volume": 520133
      },
      {
        "date": "2024-05-17",
        "close": 120.6,
        "volume": 2624876
      },
      {
        "date": "2024-05-24",
        "close": 107.4,
        "volume": 1034470
      },
      {
        "date": "2024-05-31",
        "close": 109.2,
        "volume": 337746
      },
      {
        "date": "2024-06-07",
        "close": 106.8,
        "volume": 768783
      },
      {
        "date": "2024-06-14",
        "close": 103.2,
        "volume": 783959
      },
      {
        "date": "2024-06-21",
        "close": 95.4,
        "volume": 852586
      },
      {
        "date": "2024-06-28",
        "close": 89.4,
        "volume": 596951
      },
      {
        "date": "2024-07-05",
        "close": 101.4,
        "volume": 374664
      },
      {
        "date": "2024-07-12",
        "close": 102.6,
        "volume": 653010
      },
      {
        "date": "2024-07-19",
        "close": 90.9,
        "volume": 674913
      },
      {
        "date": "2024-07-26",
        "close": 99.0,
        "volume": 574752
      },
      {
        "date": "2024-08-02",
        "close": 78.6,
        "volume": 685327
      },
      {
        "date": "2024-08-09",
        "close": 79.2,
        "volume": 621690
      },
      {
        "date": "2024-08-16",
        "close": 83.1,
        "volume": 350833
      },
      {
        "date": "2024-08-23",
        "close": 87.6,
        "volume": 382011
      },
      {
        "date": "2024-08-30",
        "close": 79.2,
        "volume": 500151
      },
      {
        "date": "2024-09-06",
        "close": 70.2,
        "volume": 326491
      },
      {
        "date": "2024-09-13",
        "close": 72.0,
        "volume": 646793
      },
      {
        "date": "2024-09-20",
        "close": 70.2,
        "volume": 545756
      },
      {
        "date": "2024-09-27",
        "close": 70.2,
        "volume": 390995
      },
      {
        "date": "2024-10-04",
        "close": 70.848,
        "volume": 411346
      },
      {
        "date": "2024-10-11",
        "close": 70.2,
        "volume": 208985
      },
      {
        "date": "2024-10-18",
        "close": 72.0,
        "volume": 284207
      },
      {
        "date": "2024-10-25",
        "close": 77.7,
        "volume": 394007
      },
      {
        "date": "2024-11-01",
        "close": 76.2,
        "volume": 352142
      },
      {
        "date": "2024-11-08",
        "close": 87.0,
        "volume": 703041
      },
      {
        "date": "2024-11-15",
        "close": 79.2,
        "volume": 605443
      },
      {
        "date": "2024-11-22",
        "close": 74.7,
        "volume": 561944
      },
      {
        "date": "2024-11-29",
        "close": 78.0,
        "volume": 577848
      },
      {
        "date": "2024-12-06",
        "close": 72.6,
        "volume": 532925
      },
      {
        "date": "2024-12-13",
        "close": 67.2,
        "volume": 609133
      },
      {
        "date": "2024-12-20",
        "close": 63.6,
        "volume": 843259
      },
      {
        "date": "2024-12-27",
        "close": 66.6,
        "volume": 446385
      },
      {
        "date": "2025-01-03",
        "close": 74.4,
        "volume": 1855438
      },
      {
        "date": "2025-01-10",
        "close": 71.4,
        "volume": 637279
      },
      {
        "date": "2025-01-17",
        "close": 72.0,
        "volume": 476092
      },
      {
        "date": "2025-01-24",
        "close": 68.4,
        "volume": 378799
      },
      {
        "date": "2025-01-31",
        "close": 63.0,
        "volume": 749079
      },
      {
        "date": "2025-02-07",
        "close": 61.2,
        "volume": 713270
      },
      {
        "date": "2025-02-14",
        "close": 59.232,
        "volume": 909022
      },
      {
        "date": "2025-02-21",
        "close": 50.622,
        "volume": 1270148
      },
      {
        "date": "2025-02-28",
        "close": 44.484,
        "volume": 858241
      },
      {
        "date": "2025-03-07",
        "close": 54.774,
        "volume": 1797727
      },
      {
        "date": "2025-03-14",
        "close": 59.226,
        "volume": 1203074
      },
      {
        "date": "2025-03-21",
        "close": 53.046,
        "volume": 439541
      },
      {
        "date": "2025-03-28",
        "close": 51.036,
        "volume": 386192
      },
      {
        "date": "2025-04-04",
        "close": 45.06,
        "volume": 624285
      },
      {
        "date": "2025-04-11",
        "close": 46.278,
        "volume": 605977
      },
      {
        "date": "2025-04-18",
        "close": 45.96,
        "volume": 209729
      },
      {
        "date": "2025-04-25",
        "close": 50.55,
        "volume": 698391
      },
      {
        "date": "2025-05-02",
        "close": 48.636,
        "volume": 406514
      },
      {
        "date": "2025-05-09",
        "close": 51.48,
        "volume": 441923
      },
      {
        "date": "2025-05-16",
        "close": 60.0,
        "volume": 772135
      },
      {
        "date": "2025-05-23",
        "close": 57.132,
        "volume": 428842
      },
      {
        "date": "2025-05-30",
        "close": 51.3,
        "volume": 1030250
      },
      {
        "date": "2025-06-06",
        "close": 55.932,
        "volume": 542348
      },
      {
        "date": "2025-06-13",
        "close": 56.574,
        "volume": 495549
      },
      {
        "date": "2025-06-20",
        "close": 59.028,
        "volume": 644632
      },
      {
        "date": "2025-06-27",
        "close": 42.66,
        "volume": 3360748
      },
      {
        "date": "2025-07-04",
        "close": 45.012,
        "volume": 2446795
      },
      {
        "date": "2025-07-11",
        "close": 40.40406,
        "volume": 3910215
      },
      {
        "date": "2025-07-18",
        "close": 38.124,
        "volume": 3847535
      },
      {
        "date": "2025-07-25",
        "close": 37.8,
        "volume": 2894075
      },
      {
        "date": "2025-08-01",
        "close": 29.46,
        "volume": 2572740
      },
      {
        "date": "2025-08-08",
        "close": 30.21,
        "volume": 1496515
      },
      {
        "date": "2025-08-15",
        "close": 33.384,
        "volume": 1759855
      },
      {
        "date": "2025-08-22",
        "close": 32.22,
        "volume": 1257392
      },
      {
        "date": "2025-08-29",
        "close": 32.478,
        "volume": 1107415
      },
      {
        "date": "2025-09-05",
        "close": 30.912,
        "volume": 864184
      },
      {
        "date": "2025-09-12",
        "close": 32.412,
        "volume": 925314
      },
      {
        "date": "2025-09-19",
        "close": 33.24,
        "volume": 1442675
      },
      {
        "date": "2025-09-26",
        "close": 34.974,
        "volume": 956307
      },
      {
        "date": "2025-10-03",
        "close": 38.658,
        "volume": 2594644
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "volume": 127323671
      },
      {
        "date": "2025-10-17",
        "close": 12.288,
        "volume": 22794332
      },
      {
        "date": "2025-10-24",
        "close": 12.864,
        "volume": 211304986
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "volume": 67459682
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "volume": 25021506
      },
      {
        "date": "2025-11-14",
        "close": 9.522,
        "volume": 20314491
      },
      {
        "date": "2025-11-21",
        "close": 9.408,
        "volume": 14533562
      },
      {
        "date": "2025-11-28",
        "close": 10.056,
        "volume": 9128643
      },
      {
        "date": "2025-12-05",
        "close": 11.19,
        "volume": 18633639
      },
      {
        "date": "2025-12-12",
        "close": 9.408,
        "volume": 11107189
      },
      {
        "date": "2025-12-19",
        "close": 9.522,
        "volume": 8035747
      },
      {
        "date": "2025-12-26",
        "close": 8.724,
        "volume": 4577260
      },
      {
        "date": "2026-01-02",
        "close": 9.0,
        "volume": 7430210
      },
      {
        "date": "2026-01-09",
        "close": 9.276,
        "volume": 8115133
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "volume": 5416209
      },
      {
        "date": "2026-01-23",
        "close": 10.146,
        "volume": 23372206
      },
      {
        "date": "2026-01-30",
        "close": 8.922,
        "volume": 53670115
      },
      {
        "date": "2026-02-06",
        "close": 8.142,
        "volume": 7167185
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "volume": 8137589
      },
      {
        "date": "2026-02-20",
        "close": 7.2,
        "volume": 3729202
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "volume": 3475213
      },
      {
        "date": "2026-03-06",
        "close": 6.474,
        "volume": 5653378
      },
      {
        "date": "2026-03-13",
        "close": 6.426,
        "volume": 2957588
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 7462927
      },
      {
        "date": "2026-03-27",
        "close": 6.732,
        "volume": 2666199
      },
      {
        "date": "2026-04-03",
        "close": 7.11,
        "volume": 2983226
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "volume": 21693894
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 382574
      },
      {
        "date": "2026-04-24",
        "close": 4.22,
        "volume": 217875
      },
      {
        "date": "2026-05-01",
        "close": 4.22,
        "volume": 180131
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "volume": 67708
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "volume": 63319
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "volume": 82161
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 46611
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "volume": 52081
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "volume": 40733
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 58797
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "volume": 140512
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "volume": 39740
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "volume": 35109
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "volume": 31225
      },
      {
        "date": "2026-07-24",
        "close": 3.3416,
        "volume": 26928
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 23625
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 25486
      }
    ],
    "sharemaestro_context": {
      "trend": 5.380787,
      "fair_value": 46.77506,
      "market_activity": -66.219111,
      "market_dynamics": 1.000168,
      "relative_strength": -74.204689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.061905,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.061386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.37286,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.526874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.172601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.84219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.923118
      }
    ]
  }
}