{
  "ticker": {
    "uuid": "6278eb99-11ae-45ab-9371-0aff19529d59",
    "symbol": "000270",
    "name": "Kia Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97614.78125,
    "boundary_margin": 0.381963,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.569013,
    "volatility_stability": 1.0228,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.397044,
      "interruption": -0.337086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.138,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67092.453125,
        "direction_boundary": 62458.207031,
        "core_momentum": 0.074198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214241
      },
      {
        "date": "2023-08-25",
        "close": 66835.71875,
        "direction_boundary": 63833.578125,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213206
      },
      {
        "date": "2023-09-01",
        "close": 68204.960938,
        "direction_boundary": 65370.769531,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208562
      },
      {
        "date": "2023-09-08",
        "close": 66578.992188,
        "direction_boundary": 65451.671875,
        "core_momentum": 0.017224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211368
      },
      {
        "date": "2023-09-15",
        "close": 68547.265625,
        "direction_boundary": 65613.476563,
        "core_momentum": 0.044713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211724
      },
      {
        "date": "2023-09-22",
        "close": 68632.84375,
        "direction_boundary": 62781.824219,
        "core_momentum": 0.093196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206336
      },
      {
        "date": "2023-09-29",
        "close": 69659.765625,
        "direction_boundary": 58170.277344,
        "core_momentum": 0.197515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198544
      },
      {
        "date": "2023-10-06",
        "close": 72911.695313,
        "direction_boundary": 57442.132813,
        "core_momentum": 0.269307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207467
      },
      {
        "date": "2023-10-13",
        "close": 72055.929688,
        "direction_boundary": 55824.046875,
        "core_momentum": 0.290769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188915
      },
      {
        "date": "2023-10-20",
        "close": 69916.5,
        "direction_boundary": 54934.097656,
        "core_momentum": 0.272734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190693
      },
      {
        "date": "2023-10-27",
        "close": 68204.960938,
        "direction_boundary": 53558.722656,
        "core_momentum": 0.273461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192222
      },
      {
        "date": "2023-11-03",
        "close": 66407.835938,
        "direction_boundary": 52830.582031,
        "core_momentum": 0.256996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193142
      },
      {
        "date": "2023-11-10",
        "close": 65894.375,
        "direction_boundary": 55015.0,
        "core_momentum": 0.197753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182521
      },
      {
        "date": "2023-11-17",
        "close": 72911.695313,
        "direction_boundary": 53396.910156,
        "core_momentum": 0.365467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235078
      },
      {
        "date": "2023-11-24",
        "close": 72055.929688,
        "direction_boundary": 52911.484375,
        "core_momentum": 0.36182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234781
      },
      {
        "date": "2023-12-01",
        "close": 73425.164063,
        "direction_boundary": 53801.433594,
        "core_momentum": 0.364744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23374
      },
      {
        "date": "2023-12-08",
        "close": 73938.625,
        "direction_boundary": 52749.675781,
        "core_momentum": 0.401689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2023-12-15",
        "close": 76420.359375,
        "direction_boundary": 51859.726563,
        "core_momentum": 0.473597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2023-12-22",
        "close": 81811.710938,
        "direction_boundary": 50727.066406,
        "core_momentum": 0.612782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248649
      },
      {
        "date": "2023-12-29",
        "close": 85577.109375,
        "direction_boundary": 50747.226563,
        "core_momentum": 0.686341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243137
      },
      {
        "date": "2024-01-05",
        "close": 78388.632813,
        "direction_boundary": 52629.921875,
        "core_momentum": 0.489431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274657
      },
      {
        "date": "2024-01-12",
        "close": 75564.59375,
        "direction_boundary": 55881.855469,
        "core_momentum": 0.352221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279453
      },
      {
        "date": "2024-01-19",
        "close": 74965.546875,
        "direction_boundary": 55026.082031,
        "core_momentum": 0.362364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2024-01-26",
        "close": 80784.789063,
        "direction_boundary": 59133.78125,
        "core_momentum": 0.366136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289246
      },
      {
        "date": "2024-02-02",
        "close": 102264.648438,
        "direction_boundary": 60759.746094,
        "core_momentum": 0.683099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2024-02-09",
        "close": 96873.289063,
        "direction_boundary": 61358.789063,
        "core_momentum": 0.578801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43451
      },
      {
        "date": "2024-02-16",
        "close": 99098.296875,
        "direction_boundary": 65380.914063,
        "core_momentum": 0.515707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431337
      },
      {
        "date": "2024-02-23",
        "close": 101323.296875,
        "direction_boundary": 64439.566406,
        "core_momentum": 0.572377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430573
      },
      {
        "date": "2024-03-01",
        "close": 106543.5,
        "direction_boundary": 66921.304688,
        "core_momentum": 0.592071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433165
      },
      {
        "date": "2024-03-08",
        "close": 109881.007813,
        "direction_boundary": 66750.148438,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429378
      },
      {
        "date": "2024-03-15",
        "close": 106971.390625,
        "direction_boundary": 68632.84375,
        "core_momentum": 0.558604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433799
      },
      {
        "date": "2024-03-22",
        "close": 101036.921875,
        "direction_boundary": 66407.835938,
        "core_momentum": 0.521461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445449
      },
      {
        "date": "2024-03-29",
        "close": 98620.625,
        "direction_boundary": 69317.460938,
        "core_momentum": 0.422739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2024-04-05",
        "close": 93967.023438,
        "direction_boundary": 68547.265625,
        "core_momentum": 0.370835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454112
      },
      {
        "date": "2024-04-12",
        "close": 98262.65625,
        "direction_boundary": 72997.28125,
        "core_momentum": 0.346114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455504
      },
      {
        "date": "2024-04-19",
        "close": 98799.609375,
        "direction_boundary": 71285.734375,
        "core_momentum": 0.385966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451587
      },
      {
        "date": "2024-04-26",
        "close": 105780.015625,
        "direction_boundary": 72312.664063,
        "core_momentum": 0.462815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45432
      },
      {
        "date": "2024-05-03",
        "close": 101931.851563,
        "direction_boundary": 73510.734375,
        "core_momentum": 0.386625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456529
      },
      {
        "date": "2024-05-10",
        "close": 102110.835938,
        "direction_boundary": 76505.9375,
        "core_momentum": 0.334679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455708
      },
      {
        "date": "2024-05-17",
        "close": 100857.9375,
        "direction_boundary": 75906.898438,
        "core_momentum": 0.328706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440628
      },
      {
        "date": "2024-05-24",
        "close": 107390.882813,
        "direction_boundary": 74794.390625,
        "core_momentum": 0.435815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444525
      },
      {
        "date": "2024-05-31",
        "close": 105332.5625,
        "direction_boundary": 72911.695313,
        "core_momentum": 0.444659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447073
      },
      {
        "date": "2024-06-07",
        "close": 108375.296875,
        "direction_boundary": 70943.421875,
        "core_momentum": 0.52763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447403
      },
      {
        "date": "2024-06-14",
        "close": 109807.179688,
        "direction_boundary": 69830.921875,
        "core_momentum": 0.572472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446624
      },
      {
        "date": "2024-06-21",
        "close": 114460.78125,
        "direction_boundary": 71371.3125,
        "core_momentum": 0.603737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441652
      },
      {
        "date": "2024-06-28",
        "close": 115713.671875,
        "direction_boundary": 75735.742188,
        "core_momentum": 0.527861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439223
      },
      {
        "date": "2024-07-05",
        "close": 113028.90625,
        "direction_boundary": 75222.28125,
        "core_momentum": 0.502599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418715
      },
      {
        "date": "2024-07-12",
        "close": 108554.289063,
        "direction_boundary": 75906.898438,
        "core_momentum": 0.430098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419643
      },
      {
        "date": "2024-07-19",
        "close": 104079.664063,
        "direction_boundary": 72312.664063,
        "core_momentum": 0.439301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425829
      },
      {
        "date": "2024-07-26",
        "close": 100320.984375,
        "direction_boundary": 72055.929688,
        "core_momentum": 0.392265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421345
      },
      {
        "date": "2024-08-02",
        "close": 95846.367188,
        "direction_boundary": 68975.148438,
        "core_momentum": 0.389578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271663
      },
      {
        "date": "2024-08-09",
        "close": 91192.757813,
        "direction_boundary": 68718.414063,
        "core_momentum": 0.32705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270057
      },
      {
        "date": "2024-08-16",
        "close": 94772.453125,
        "direction_boundary": 67092.453125,
        "core_momentum": 0.412565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273847
      },
      {
        "date": "2024-08-23",
        "close": 93072.09375,
        "direction_boundary": 66835.71875,
        "core_momentum": 0.39255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272506
      },
      {
        "date": "2024-08-30",
        "close": 94951.4375,
        "direction_boundary": 68204.960938,
        "core_momentum": 0.392149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263716
      },
      {
        "date": "2024-09-06",
        "close": 89492.40625,
        "direction_boundary": 66578.992188,
        "core_momentum": 0.344154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269138
      },
      {
        "date": "2024-09-13",
        "close": 89939.867188,
        "direction_boundary": 68547.265625,
        "core_momentum": 0.312085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268275
      },
      {
        "date": "2024-09-20",
        "close": 94503.976563,
        "direction_boundary": 68632.84375,
        "core_momentum": 0.37695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268937
      },
      {
        "date": "2024-09-27",
        "close": 93788.039063,
        "direction_boundary": 69659.765625,
        "core_momentum": 0.346373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267246
      },
      {
        "date": "2024-10-04",
        "close": 87702.554688,
        "direction_boundary": 72911.695313,
        "core_momentum": 0.20286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274912
      },
      {
        "date": "2024-10-11",
        "close": 90476.8125,
        "direction_boundary": 72055.929688,
        "core_momentum": 0.255647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270854
      },
      {
        "date": "2024-10-18",
        "close": 85107.273438,
        "direction_boundary": 69916.5,
        "core_momentum": 0.21727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282137
      },
      {
        "date": "2024-10-25",
        "close": 82959.460938,
        "direction_boundary": 68204.960938,
        "core_momentum": 0.216326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262214
      },
      {
        "date": "2024-11-01",
        "close": 84391.335938,
        "direction_boundary": 66407.835938,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261524
      },
      {
        "date": "2024-11-08",
        "close": 83227.9375,
        "direction_boundary": 65894.375,
        "core_momentum": 0.263051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261345
      },
      {
        "date": "2024-11-15",
        "close": 81975.039063,
        "direction_boundary": 72911.695313,
        "core_momentum": 0.124306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261471
      },
      {
        "date": "2024-11-22",
        "close": 87523.570313,
        "direction_boundary": 72055.929688,
        "core_momentum": 0.214662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262971
      },
      {
        "date": "2024-11-29",
        "close": 83138.4375,
        "direction_boundary": 73425.164063,
        "core_momentum": 0.132288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269447
      },
      {
        "date": "2024-12-06",
        "close": 84838.796875,
        "direction_boundary": 73938.625,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267384
      },
      {
        "date": "2024-12-13",
        "close": 87792.046875,
        "direction_boundary": 76420.359375,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272492
      },
      {
        "date": "2024-12-20",
        "close": 90566.3125,
        "direction_boundary": 81811.710938,
        "core_momentum": 0.107009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269028
      },
      {
        "date": "2024-12-27",
        "close": 90297.835938,
        "direction_boundary": 85577.109375,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267662
      },
      {
        "date": "2025-01-03",
        "close": 90118.851563,
        "direction_boundary": 78388.632813,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267082
      },
      {
        "date": "2025-01-10",
        "close": 94503.976563,
        "direction_boundary": 75564.59375,
        "core_momentum": 0.250638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273959
      },
      {
        "date": "2025-01-17",
        "close": 90834.789063,
        "direction_boundary": 74965.546875,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273311
      },
      {
        "date": "2025-01-24",
        "close": 91013.773438,
        "direction_boundary": 80784.789063,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269623
      },
      {
        "date": "2025-01-31",
        "close": 91282.25,
        "direction_boundary": 102264.648438,
        "core_momentum": -0.107392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262861
      },
      {
        "date": "2025-02-07",
        "close": 86360.164063,
        "direction_boundary": 96873.289063,
        "core_momentum": -0.108524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265032
      },
      {
        "date": "2025-02-14",
        "close": 85017.789063,
        "direction_boundary": 99098.296875,
        "core_momentum": -0.142086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259014
      },
      {
        "date": "2025-02-21",
        "close": 84659.8125,
        "direction_boundary": 101323.296875,
        "core_momentum": -0.164459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258235
      },
      {
        "date": "2025-02-28",
        "close": 83406.921875,
        "direction_boundary": 106543.5,
        "core_momentum": -0.217156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256376
      },
      {
        "date": "2025-03-07",
        "close": 86628.640625,
        "direction_boundary": 109881.007813,
        "core_momentum": -0.211614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2506
      },
      {
        "date": "2025-03-14",
        "close": 89044.945313,
        "direction_boundary": 106971.390625,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253649
      },
      {
        "date": "2025-03-21",
        "close": 91675.515625,
        "direction_boundary": 101036.921875,
        "core_momentum": -0.092653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247122
      },
      {
        "date": "2025-03-28",
        "close": 91292.335938,
        "direction_boundary": 98620.625,
        "core_momentum": -0.074308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246989
      },
      {
        "date": "2025-04-04",
        "close": 85927.828125,
        "direction_boundary": 93967.023438,
        "core_momentum": -0.085553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243642
      },
      {
        "date": "2025-04-11",
        "close": 78551.640625,
        "direction_boundary": 98262.65625,
        "core_momentum": -0.200595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26838
      },
      {
        "date": "2025-04-18",
        "close": 83628.757813,
        "direction_boundary": 98799.609375,
        "core_momentum": -0.153552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271845
      },
      {
        "date": "2025-04-25",
        "close": 84490.914063,
        "direction_boundary": 105780.015625,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269817
      },
      {
        "date": "2025-05-02",
        "close": 85640.445313,
        "direction_boundary": 101931.851563,
        "core_momentum": -0.159826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269425
      },
      {
        "date": "2025-05-09",
        "close": 85544.65625,
        "direction_boundary": 102110.835938,
        "core_momentum": -0.162237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268637
      },
      {
        "date": "2025-05-16",
        "close": 88131.109375,
        "direction_boundary": 100857.9375,
        "core_momentum": -0.126186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270435
      },
      {
        "date": "2025-05-23",
        "close": 83437.171875,
        "direction_boundary": 107390.882813,
        "core_momentum": -0.223052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266035
      },
      {
        "date": "2025-05-30",
        "close": 85640.445313,
        "direction_boundary": 105332.5625,
        "core_momentum": -0.186952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258761
      },
      {
        "date": "2025-06-06",
        "close": 89184.851563,
        "direction_boundary": 108375.296875,
        "core_momentum": -0.177074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263254
      },
      {
        "date": "2025-06-13",
        "close": 93112.429688,
        "direction_boundary": 109807.179688,
        "core_momentum": -0.152037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265709
      },
      {
        "date": "2025-06-20",
        "close": 94549.351563,
        "direction_boundary": 114460.78125,
        "core_momentum": -0.173959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263169
      },
      {
        "date": "2025-06-27",
        "close": 93591.40625,
        "direction_boundary": 115713.671875,
        "core_momentum": -0.191181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263613
      },
      {
        "date": "2025-07-04",
        "close": 94932.53125,
        "direction_boundary": 113028.90625,
        "core_momentum": -0.160104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264157
      },
      {
        "date": "2025-07-11",
        "close": 96561.039063,
        "direction_boundary": 108554.289063,
        "core_momentum": -0.110482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256935
      },
      {
        "date": "2025-07-18",
        "close": 95603.09375,
        "direction_boundary": 104079.664063,
        "core_momentum": -0.081443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250823
      },
      {
        "date": "2025-07-25",
        "close": 99722.265625,
        "direction_boundary": 100320.984375,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256948
      },
      {
        "date": "2025-08-01",
        "close": 96561.039063,
        "direction_boundary": 95846.367188,
        "core_momentum": 0.007456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261686
      },
      {
        "date": "2025-08-08",
        "close": 97614.78125,
        "direction_boundary": 91192.757813,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248313
      },
      {
        "date": "2025-08-15",
        "close": 99339.085938,
        "direction_boundary": 94772.453125,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247127
      },
      {
        "date": "2025-08-22",
        "close": 100392.828125,
        "direction_boundary": 93072.09375,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246755
      },
      {
        "date": "2025-08-29",
        "close": 101350.773438,
        "direction_boundary": 94951.4375,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2025-09-05",
        "close": 102117.132813,
        "direction_boundary": 89492.40625,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2025-09-12",
        "close": 101446.570313,
        "direction_boundary": 89939.867188,
        "core_momentum": 0.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2025-09-19",
        "close": 97710.578125,
        "direction_boundary": 94503.976563,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243886
      },
      {
        "date": "2025-09-26",
        "close": 95986.273438,
        "direction_boundary": 93788.039063,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2025-10-03",
        "close": 99818.0625,
        "direction_boundary": 87702.554688,
        "core_momentum": 0.138143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2025-10-10",
        "close": 96369.453125,
        "direction_boundary": 90476.8125,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198164
      },
      {
        "date": "2025-10-17",
        "close": 107385.84375,
        "direction_boundary": 85107.273438,
        "core_momentum": 0.26177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230782
      },
      {
        "date": "2025-10-24",
        "close": 110068.09375,
        "direction_boundary": 82959.460938,
        "core_momentum": 0.32677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2025-10-31",
        "close": 114857.828125,
        "direction_boundary": 84391.335938,
        "core_momentum": 0.361014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236034
      },
      {
        "date": "2025-11-07",
        "close": 105469.945313,
        "direction_boundary": 83227.9375,
        "core_momentum": 0.267242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271121
      },
      {
        "date": "2025-11-14",
        "close": 112079.78125,
        "direction_boundary": 81975.039063,
        "core_momentum": 0.367243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279373
      },
      {
        "date": "2025-11-21",
        "close": 109205.9375,
        "direction_boundary": 87523.570313,
        "core_momentum": 0.247732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268851
      },
      {
        "date": "2025-11-28",
        "close": 109301.734375,
        "direction_boundary": 83138.4375,
        "core_momentum": 0.314696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268175
      },
      {
        "date": "2025-12-05",
        "close": 118402.226563,
        "direction_boundary": 84838.796875,
        "core_momentum": 0.395614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282527
      },
      {
        "date": "2025-12-12",
        "close": 120509.710938,
        "direction_boundary": 87792.046875,
        "core_momentum": 0.372672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278907
      },
      {
        "date": "2025-12-19",
        "close": 115911.570313,
        "direction_boundary": 90566.3125,
        "core_momentum": 0.279853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286831
      },
      {
        "date": "2025-12-26",
        "close": 114762.03125,
        "direction_boundary": 90297.835938,
        "core_momentum": 0.270928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286804
      },
      {
        "date": "2026-01-02",
        "close": 115528.390625,
        "direction_boundary": 90118.851563,
        "core_momentum": 0.281956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2026-01-09",
        "close": 127598.515625,
        "direction_boundary": 94503.976563,
        "core_momentum": 0.350192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313584
      },
      {
        "date": "2026-01-16",
        "close": 144745.765625,
        "direction_boundary": 90834.789063,
        "core_momentum": 0.593506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350251
      },
      {
        "date": "2026-01-23",
        "close": 152313.546875,
        "direction_boundary": 91013.773438,
        "core_momentum": 0.673522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2026-01-30",
        "close": 146182.6875,
        "direction_boundary": 91282.25,
        "core_momentum": 0.601436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2026-02-06",
        "close": 145512.125,
        "direction_boundary": 86360.164063,
        "core_momentum": 0.684945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355515
      },
      {
        "date": "2026-02-13",
        "close": 157199.078125,
        "direction_boundary": 85017.789063,
        "core_momentum": 0.849014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365746
      },
      {
        "date": "2026-02-20",
        "close": 164575.265625,
        "direction_boundary": 84659.8125,
        "core_momentum": 0.94396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367647
      },
      {
        "date": "2026-02-27",
        "close": 196858.078125,
        "direction_boundary": 83406.921875,
        "core_momentum": 1.360213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428995
      },
      {
        "date": "2026-03-06",
        "close": 159977.125,
        "direction_boundary": 86628.640625,
        "core_momentum": 0.8467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537028
      },
      {
        "date": "2026-03-13",
        "close": 157390.671875,
        "direction_boundary": 89044.945313,
        "core_momentum": 0.767542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538059
      },
      {
        "date": "2026-03-20",
        "close": 161414.046875,
        "direction_boundary": 91675.515625,
        "core_momentum": 0.760711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532373
      },
      {
        "date": "2026-03-27",
        "close": 155800.0,
        "direction_boundary": 91292.335938,
        "core_momentum": 0.706605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535377
      },
      {
        "date": "2026-04-03",
        "close": 150200.0,
        "direction_boundary": 85927.828125,
        "core_momentum": 0.747979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539859
      },
      {
        "date": "2026-04-10",
        "close": 149000.0,
        "direction_boundary": 78551.640625,
        "core_momentum": 0.896841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536042
      },
      {
        "date": "2026-04-17",
        "close": 159200.0,
        "direction_boundary": 83628.757813,
        "core_momentum": 0.903651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524747
      },
      {
        "date": "2026-04-24",
        "close": 153400.0,
        "direction_boundary": 84490.914063,
        "core_momentum": 0.81558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529477
      },
      {
        "date": "2026-05-01",
        "close": 151800.0,
        "direction_boundary": 85640.445313,
        "core_momentum": 0.772527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528612
      },
      {
        "date": "2026-05-08",
        "close": 164500.0,
        "direction_boundary": 85544.65625,
        "core_momentum": 0.922972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518252
      },
      {
        "date": "2026-05-15",
        "close": 168000.0,
        "direction_boundary": 88131.109375,
        "core_momentum": 0.906251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514468
      },
      {
        "date": "2026-05-22",
        "close": 164800.0,
        "direction_boundary": 83437.171875,
        "core_momentum": 0.975139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513463
      },
      {
        "date": "2026-05-29",
        "close": 169200.0,
        "direction_boundary": 85640.445313,
        "core_momentum": 0.975702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513195
      },
      {
        "date": "2026-06-05",
        "close": 161100.0,
        "direction_boundary": 89184.851563,
        "core_momentum": 0.806361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512624
      },
      {
        "date": "2026-06-12",
        "close": 166800.0,
        "direction_boundary": 93112.429688,
        "core_momentum": 0.791383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513561
      },
      {
        "date": "2026-06-19",
        "close": 154900.0,
        "direction_boundary": 94549.351563,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522815
      },
      {
        "date": "2026-06-26",
        "close": 135300.0,
        "direction_boundary": 93591.40625,
        "core_momentum": 0.445646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560467
      },
      {
        "date": "2026-07-03",
        "close": 152000.0,
        "direction_boundary": 94932.53125,
        "core_momentum": 0.601137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580879
      },
      {
        "date": "2026-07-10",
        "close": 147500.0,
        "direction_boundary": 96561.039063,
        "core_momentum": 0.527531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568904
      },
      {
        "date": "2026-07-17",
        "close": 149700.0,
        "direction_boundary": 95603.09375,
        "core_momentum": 0.565849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542053
      },
      {
        "date": "2026-07-24",
        "close": 130500.0,
        "direction_boundary": 99722.265625,
        "core_momentum": 0.308635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569699
      },
      {
        "date": "2026-07-31",
        "close": 131900.0,
        "direction_boundary": 96561.039063,
        "core_momentum": 0.365975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567833
      },
      {
        "date": "2026-08-07",
        "close": 134900.0,
        "direction_boundary": 97614.78125,
        "core_momentum": 0.381963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67092.453125,
        "volume": 3294216
      },
      {
        "date": "2023-08-25",
        "close": 66835.71875,
        "volume": 2979279
      },
      {
        "date": "2023-09-01",
        "close": 68204.960938,
        "volume": 3824995
      },
      {
        "date": "2023-09-08",
        "close": 66578.992188,
        "volume": 3363120
      },
      {
        "date": "2023-09-15",
        "close": 68547.265625,
        "volume": 4170125
      },
      {
        "date": "2023-09-22",
        "close": 68632.84375,
        "volume": 3930650
      },
      {
        "date": "2023-09-29",
        "close": 69659.765625,
        "volume": 3139174
      },
      {
        "date": "2023-10-06",
        "close": 72911.695313,
        "volume": 4812415
      },
      {
        "date": "2023-10-13",
        "close": 72055.929688,
        "volume": 5506414
      },
      {
        "date": "2023-10-20",
        "close": 69916.5,
        "volume": 5385117
      },
      {
        "date": "2023-10-27",
        "close": 68204.960938,
        "volume": 4531680
      },
      {
        "date": "2023-11-03",
        "close": 66407.835938,
        "volume": 5708606
      },
      {
        "date": "2023-11-10",
        "close": 65894.375,
        "volume": 5904640
      },
      {
        "date": "2023-11-17",
        "close": 72911.695313,
        "volume": 7085718
      },
      {
        "date": "2023-11-24",
        "close": 72055.929688,
        "volume": 3852042
      },
      {
        "date": "2023-12-01",
        "close": 73425.164063,
        "volume": 5252901
      },
      {
        "date": "2023-12-08",
        "close": 73938.625,
        "volume": 3875502
      },
      {
        "date": "2023-12-15",
        "close": 76420.359375,
        "volume": 5930326
      },
      {
        "date": "2023-12-22",
        "close": 81811.710938,
        "volume": 8361552
      },
      {
        "date": "2023-12-29",
        "close": 85577.109375,
        "volume": 4184902
      },
      {
        "date": "2024-01-05",
        "close": 78388.632813,
        "volume": 5735296
      },
      {
        "date": "2024-01-12",
        "close": 75564.59375,
        "volume": 6301365
      },
      {
        "date": "2024-01-19",
        "close": 74965.546875,
        "volume": 3619937
      },
      {
        "date": "2024-01-26",
        "close": 80784.789063,
        "volume": 8640748
      },
      {
        "date": "2024-02-02",
        "close": 102264.648438,
        "volume": 22688364
      },
      {
        "date": "2024-02-09",
        "close": 96873.289063,
        "volume": 19238697
      },
      {
        "date": "2024-02-16",
        "close": 99098.296875,
        "volume": 9578323
      },
      {
        "date": "2024-02-23",
        "close": 101323.296875,
        "volume": 10956971
      },
      {
        "date": "2024-03-01",
        "close": 106543.5,
        "volume": 12553484
      },
      {
        "date": "2024-03-08",
        "close": 109881.007813,
        "volume": 12690991
      },
      {
        "date": "2024-03-15",
        "close": 106971.390625,
        "volume": 8461446
      },
      {
        "date": "2024-03-22",
        "close": 101036.921875,
        "volume": 13090805
      },
      {
        "date": "2024-03-29",
        "close": 98620.625,
        "volume": 7499563
      },
      {
        "date": "2024-04-05",
        "close": 93967.023438,
        "volume": 9327901
      },
      {
        "date": "2024-04-12",
        "close": 98262.65625,
        "volume": 7167428
      },
      {
        "date": "2024-04-19",
        "close": 98799.609375,
        "volume": 9792445
      },
      {
        "date": "2024-04-26",
        "close": 105780.015625,
        "volume": 8902632
      },
      {
        "date": "2024-05-03",
        "close": 101931.851563,
        "volume": 6111729
      },
      {
        "date": "2024-05-10",
        "close": 102110.835938,
        "volume": 5182147
      },
      {
        "date": "2024-05-17",
        "close": 100857.9375,
        "volume": 3775235
      },
      {
        "date": "2024-05-24",
        "close": 107390.882813,
        "volume": 7030953
      },
      {
        "date": "2024-05-31",
        "close": 105332.5625,
        "volume": 7126472
      },
      {
        "date": "2024-06-07",
        "close": 108375.296875,
        "volume": 3771815
      },
      {
        "date": "2024-06-14",
        "close": 109807.179688,
        "volume": 6621250
      },
      {
        "date": "2024-06-21",
        "close": 114460.78125,
        "volume": 9684140
      },
      {
        "date": "2024-06-28",
        "close": 115713.671875,
        "volume": 4960035
      },
      {
        "date": "2024-07-05",
        "close": 113028.90625,
        "volume": 4664353
      },
      {
        "date": "2024-07-12",
        "close": 108554.289063,
        "volume": 5642763
      },
      {
        "date": "2024-07-19",
        "close": 104079.664063,
        "volume": 4868413
      },
      {
        "date": "2024-07-26",
        "close": 100320.984375,
        "volume": 5572835
      },
      {
        "date": "2024-08-02",
        "close": 95846.367188,
        "volume": 4789518
      },
      {
        "date": "2024-08-09",
        "close": 91192.757813,
        "volume": 7991404
      },
      {
        "date": "2024-08-16",
        "close": 94772.453125,
        "volume": 3546935
      },
      {
        "date": "2024-08-23",
        "close": 93072.09375,
        "volume": 3408436
      },
      {
        "date": "2024-08-30",
        "close": 94951.4375,
        "volume": 7033726
      },
      {
        "date": "2024-09-06",
        "close": 89492.40625,
        "volume": 5664694
      },
      {
        "date": "2024-09-13",
        "close": 89939.867188,
        "volume": 6180562
      },
      {
        "date": "2024-09-20",
        "close": 94503.976563,
        "volume": 3598586
      },
      {
        "date": "2024-09-27",
        "close": 93788.039063,
        "volume": 4772264
      },
      {
        "date": "2024-10-04",
        "close": 87702.554688,
        "volume": 3309755
      },
      {
        "date": "2024-10-11",
        "close": 90476.8125,
        "volume": 3635472
      },
      {
        "date": "2024-10-18",
        "close": 85107.273438,
        "volume": 5989121
      },
      {
        "date": "2024-10-25",
        "close": 82959.460938,
        "volume": 9582036
      },
      {
        "date": "2024-11-01",
        "close": 84391.335938,
        "volume": 7083184
      },
      {
        "date": "2024-11-08",
        "close": 83227.9375,
        "volume": 6004427
      },
      {
        "date": "2024-11-15",
        "close": 81975.039063,
        "volume": 5221627
      },
      {
        "date": "2024-11-22",
        "close": 87523.570313,
        "volume": 4869622
      },
      {
        "date": "2024-11-29",
        "close": 83138.4375,
        "volume": 5436337
      },
      {
        "date": "2024-12-06",
        "close": 84838.796875,
        "volume": 5866599
      },
      {
        "date": "2024-12-13",
        "close": 87792.046875,
        "volume": 5937897
      },
      {
        "date": "2024-12-20",
        "close": 90566.3125,
        "volume": 7146991
      },
      {
        "date": "2024-12-27",
        "close": 90297.835938,
        "volume": 2886449
      },
      {
        "date": "2025-01-03",
        "close": 90118.851563,
        "volume": 2432848
      },
      {
        "date": "2025-01-10",
        "close": 94503.976563,
        "volume": 7282111
      },
      {
        "date": "2025-01-17",
        "close": 90834.789063,
        "volume": 5182558
      },
      {
        "date": "2025-01-24",
        "close": 91013.773438,
        "volume": 4328812
      },
      {
        "date": "2025-01-31",
        "close": 91282.25,
        "volume": 909716
      },
      {
        "date": "2025-02-07",
        "close": 86360.164063,
        "volume": 5774678
      },
      {
        "date": "2025-02-14",
        "close": 85017.789063,
        "volume": 8259412
      },
      {
        "date": "2025-02-21",
        "close": 84659.8125,
        "volume": 5025265
      },
      {
        "date": "2025-02-28",
        "close": 83406.921875,
        "volume": 4931974
      },
      {
        "date": "2025-03-07",
        "close": 86628.640625,
        "volume": 5822935
      },
      {
        "date": "2025-03-14",
        "close": 89044.945313,
        "volume": 7160030
      },
      {
        "date": "2025-03-21",
        "close": 91675.515625,
        "volume": 8721063
      },
      {
        "date": "2025-03-28",
        "close": 91292.335938,
        "volume": 6955662
      },
      {
        "date": "2025-04-04",
        "close": 85927.828125,
        "volume": 4820954
      },
      {
        "date": "2025-04-11",
        "close": 78551.640625,
        "volume": 6629241
      },
      {
        "date": "2025-04-18",
        "close": 83628.757813,
        "volume": 3508823
      },
      {
        "date": "2025-04-25",
        "close": 84490.914063,
        "volume": 4452436
      },
      {
        "date": "2025-05-02",
        "close": 85640.445313,
        "volume": 3173796
      },
      {
        "date": "2025-05-09",
        "close": 85544.65625,
        "volume": 3222314
      },
      {
        "date": "2025-05-16",
        "close": 88131.109375,
        "volume": 4324074
      },
      {
        "date": "2025-05-23",
        "close": 83437.171875,
        "volume": 3997171
      },
      {
        "date": "2025-05-30",
        "close": 85640.445313,
        "volume": 5329490
      },
      {
        "date": "2025-06-06",
        "close": 89184.851563,
        "volume": 2942626
      },
      {
        "date": "2025-06-13",
        "close": 93112.429688,
        "volume": 6793976
      },
      {
        "date": "2025-06-20",
        "close": 94549.351563,
        "volume": 4851062
      },
      {
        "date": "2025-06-27",
        "close": 93591.40625,
        "volume": 6289503
      },
      {
        "date": "2025-07-04",
        "close": 94932.53125,
        "volume": 3981125
      },
      {
        "date": "2025-07-11",
        "close": 96561.039063,
        "volume": 4341176
      },
      {
        "date": "2025-07-18",
        "close": 95603.09375,
        "volume": 4359664
      },
      {
        "date": "2025-07-25",
        "close": 99722.265625,
        "volume": 7810536
      },
      {
        "date": "2025-08-01",
        "close": 96561.039063,
        "volume": 8665832
      },
      {
        "date": "2025-08-08",
        "close": 97614.78125,
        "volume": 3761669
      },
      {
        "date": "2025-08-15",
        "close": 99339.085938,
        "volume": 2301204
      },
      {
        "date": "2025-08-22",
        "close": 100392.828125,
        "volume": 2867155
      },
      {
        "date": "2025-08-29",
        "close": 101350.773438,
        "volume": 3109177
      },
      {
        "date": "2025-09-05",
        "close": 102117.132813,
        "volume": 2447559
      },
      {
        "date": "2025-09-12",
        "close": 101446.570313,
        "volume": 4042348
      },
      {
        "date": "2025-09-19",
        "close": 97710.578125,
        "volume": 5800249
      },
      {
        "date": "2025-09-26",
        "close": 95986.273438,
        "volume": 3492017
      },
      {
        "date": "2025-10-03",
        "close": 99818.0625,
        "volume": 3685731
      },
      {
        "date": "2025-10-10",
        "close": 96369.453125,
        "volume": 1354370
      },
      {
        "date": "2025-10-17",
        "close": 107385.84375,
        "volume": 5480018
      },
      {
        "date": "2025-10-24",
        "close": 110068.09375,
        "volume": 6042192
      },
      {
        "date": "2025-10-31",
        "close": 114857.828125,
        "volume": 8730969
      },
      {
        "date": "2025-11-07",
        "close": 105469.945313,
        "volume": 5242596
      },
      {
        "date": "2025-11-14",
        "close": 112079.78125,
        "volume": 4348448
      },
      {
        "date": "2025-11-21",
        "close": 109205.9375,
        "volume": 3081160
      },
      {
        "date": "2025-11-28",
        "close": 109301.734375,
        "volume": 3813770
      },
      {
        "date": "2025-12-05",
        "close": 118402.226563,
        "volume": 6132334
      },
      {
        "date": "2025-12-12",
        "close": 120509.710938,
        "volume": 4847378
      },
      {
        "date": "2025-12-19",
        "close": 115911.570313,
        "volume": 4200595
      },
      {
        "date": "2025-12-26",
        "close": 114762.03125,
        "volume": 1779806
      },
      {
        "date": "2026-01-02",
        "close": 115528.390625,
        "volume": 1506146
      },
      {
        "date": "2026-01-09",
        "close": 127598.515625,
        "volume": 8630528
      },
      {
        "date": "2026-01-16",
        "close": 144745.765625,
        "volume": 13705928
      },
      {
        "date": "2026-01-23",
        "close": 152313.546875,
        "volume": 17394897
      },
      {
        "date": "2026-01-30",
        "close": 146182.6875,
        "volume": 9128364
      },
      {
        "date": "2026-02-06",
        "close": 145512.125,
        "volume": 6983763
      },
      {
        "date": "2026-02-13",
        "close": 157199.078125,
        "volume": 6782405
      },
      {
        "date": "2026-02-20",
        "close": 164575.265625,
        "volume": 2432037
      },
      {
        "date": "2026-02-27",
        "close": 196858.078125,
        "volume": 11184729
      },
      {
        "date": "2026-03-06",
        "close": 159977.125,
        "volume": 10738283
      },
      {
        "date": "2026-03-13",
        "close": 157390.671875,
        "volume": 7745517
      },
      {
        "date": "2026-03-20",
        "close": 161414.046875,
        "volume": 6215970
      },
      {
        "date": "2026-03-27",
        "close": 155800.0,
        "volume": 5593221
      },
      {
        "date": "2026-04-03",
        "close": 150200.0,
        "volume": 5105816
      },
      {
        "date": "2026-04-10",
        "close": 149000.0,
        "volume": 6152075
      },
      {
        "date": "2026-04-17",
        "close": 159200.0,
        "volume": 5273866
      },
      {
        "date": "2026-04-24",
        "close": 153400.0,
        "volume": 4332372
      },
      {
        "date": "2026-05-01",
        "close": 151800.0,
        "volume": 4905189
      },
      {
        "date": "2026-05-08",
        "close": 164500.0,
        "volume": 7232271
      },
      {
        "date": "2026-05-15",
        "close": 168000.0,
        "volume": 13779352
      },
      {
        "date": "2026-05-22",
        "close": 164800.0,
        "volume": 7398691
      },
      {
        "date": "2026-05-29",
        "close": 169200.0,
        "volume": 6137509
      },
      {
        "date": "2026-06-05",
        "close": 161100.0,
        "volume": 1077583
      },
      {
        "date": "2026-06-12",
        "close": 166800.0,
        "volume": 2416481
      },
      {
        "date": "2026-06-19",
        "close": 154900.0,
        "volume": 1605584
      },
      {
        "date": "2026-06-26",
        "close": 135300.0,
        "volume": 1133840
      },
      {
        "date": "2026-07-03",
        "close": 152000.0,
        "volume": 1078769
      },
      {
        "date": "2026-07-10",
        "close": 147500.0,
        "volume": 6939348
      },
      {
        "date": "2026-07-17",
        "close": 149700.0,
        "volume": 4072625
      },
      {
        "date": "2026-07-24",
        "close": 130500.0,
        "volume": 4605525
      },
      {
        "date": "2026-07-31",
        "close": 131900.0,
        "volume": 6809788
      },
      {
        "date": "2026-08-07",
        "close": 134900.0,
        "volume": 3913991
      }
    ],
    "sharemaestro_context": {
      "trend": 154555.613021,
      "fair_value": 104399.215846,
      "market_activity": -13.342082,
      "market_dynamics": -1.266658,
      "relative_strength": -17.425019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002433,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048584,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.075749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.044202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.049566
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.038847
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.031138
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.063107
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.024081
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.064845
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.392054
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.092461
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397044
      }
    ]
  }
}