{
  "ticker": {
    "uuid": "6278fd58-2fb8-4258-a2e0-9f813030c66a",
    "symbol": "8438",
    "name": "Amia Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.211179,
    "boundary_margin": 1.151521,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.721074,
    "volatility_stability": 1.0104,
    "risk_context": 0.1387,
    "current_regime": {
      "move": 1.093465,
      "interruption": -0.417531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 115.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.719471,
        "direction_boundary": 28.305664,
        "core_momentum": -0.056038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182978
      },
      {
        "date": "2023-08-11",
        "close": 24.824144,
        "direction_boundary": 27.371044,
        "core_momentum": -0.093051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213063
      },
      {
        "date": "2023-08-18",
        "close": 25.517555,
        "direction_boundary": 25.946859,
        "core_momentum": -0.016546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215272
      },
      {
        "date": "2023-08-25",
        "close": 25.240191,
        "direction_boundary": 26.614445,
        "core_momentum": -0.051636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216375
      },
      {
        "date": "2023-09-01",
        "close": 24.824144,
        "direction_boundary": 27.41555,
        "core_momentum": -0.094523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218301
      },
      {
        "date": "2023-09-08",
        "close": 23.99205,
        "direction_boundary": 27.371044,
        "core_momentum": -0.123451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224138
      },
      {
        "date": "2023-09-15",
        "close": 23.899595,
        "direction_boundary": 27.237526,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220617
      },
      {
        "date": "2023-09-22",
        "close": 24.408094,
        "direction_boundary": 26.97049,
        "core_momentum": -0.095007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22192
      },
      {
        "date": "2023-09-29",
        "close": 23.853367,
        "direction_boundary": 26.302902,
        "core_momentum": -0.093128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224958
      },
      {
        "date": "2023-10-06",
        "close": 23.668457,
        "direction_boundary": 25.590815,
        "core_momentum": -0.075119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224715
      },
      {
        "date": "2023-10-13",
        "close": 23.899595,
        "direction_boundary": 24.300146,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2235
      },
      {
        "date": "2023-10-20",
        "close": 22.51277,
        "direction_boundary": 22.074856,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240276
      },
      {
        "date": "2023-10-27",
        "close": 22.743908,
        "direction_boundary": 21.273754,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239909
      },
      {
        "date": "2023-11-03",
        "close": 23.206184,
        "direction_boundary": 22.074856,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241184
      },
      {
        "date": "2023-11-10",
        "close": 23.206184,
        "direction_boundary": 21.985846,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240915
      },
      {
        "date": "2023-11-17",
        "close": 23.483547,
        "direction_boundary": 22.564423,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237528
      },
      {
        "date": "2023-11-24",
        "close": 24.685461,
        "direction_boundary": 23.454538,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235001
      },
      {
        "date": "2023-12-01",
        "close": 24.454325,
        "direction_boundary": 22.653433,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224979
      },
      {
        "date": "2023-12-08",
        "close": 25.193964,
        "direction_boundary": 23.588053,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2023-12-15",
        "close": 24.731688,
        "direction_boundary": 23.09849,
        "core_momentum": 0.070706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2023-12-22",
        "close": 24.269415,
        "direction_boundary": 23.276514,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217069
      },
      {
        "date": "2023-12-29",
        "close": 24.223188,
        "direction_boundary": 21.852329,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215066
      },
      {
        "date": "2024-01-05",
        "close": 24.176958,
        "direction_boundary": 21.629801,
        "core_momentum": 0.117761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214261
      },
      {
        "date": "2024-01-12",
        "close": 24.084503,
        "direction_boundary": 21.540789,
        "core_momentum": 0.118088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2024-01-19",
        "close": 23.945824,
        "direction_boundary": 21.362766,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214051
      },
      {
        "date": "2024-01-26",
        "close": 23.99205,
        "direction_boundary": 21.31826,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200245
      },
      {
        "date": "2024-02-02",
        "close": 23.668457,
        "direction_boundary": 21.629801,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18407
      },
      {
        "date": "2024-02-09",
        "close": 23.853367,
        "direction_boundary": 22.208376,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155514
      },
      {
        "date": "2024-02-16",
        "close": 23.622231,
        "direction_boundary": 22.47541,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150068
      },
      {
        "date": "2024-02-23",
        "close": 24.176958,
        "direction_boundary": 22.608929,
        "core_momentum": 0.069354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153866
      },
      {
        "date": "2024-03-01",
        "close": 24.593006,
        "direction_boundary": 22.697939,
        "core_momentum": 0.083491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154403
      },
      {
        "date": "2024-03-08",
        "close": 24.408094,
        "direction_boundary": 22.564423,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147015
      },
      {
        "date": "2024-03-15",
        "close": 24.685461,
        "direction_boundary": 21.985846,
        "core_momentum": 0.122789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147584
      },
      {
        "date": "2024-03-22",
        "close": 25.240191,
        "direction_boundary": 22.16387,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2024-03-29",
        "close": 25.841148,
        "direction_boundary": 22.16387,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2024-04-05",
        "close": 25.378876,
        "direction_boundary": 21.941339,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148893
      },
      {
        "date": "2024-04-12",
        "close": 25.79492,
        "direction_boundary": 21.629801,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149785
      },
      {
        "date": "2024-04-19",
        "close": 33.930954,
        "direction_boundary": 21.718811,
        "core_momentum": 0.562284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391289
      },
      {
        "date": "2024-04-26",
        "close": 34.347,
        "direction_boundary": 22.030354,
        "core_momentum": 0.559076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391242
      },
      {
        "date": "2024-05-03",
        "close": 31.804487,
        "direction_boundary": 21.941339,
        "core_momentum": 0.449524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411727
      },
      {
        "date": "2024-05-10",
        "close": 32.497906,
        "direction_boundary": 21.807821,
        "core_momentum": 0.490195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411544
      },
      {
        "date": "2024-05-17",
        "close": 33.283768,
        "direction_boundary": 22.519915,
        "core_momentum": 0.47797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411818
      },
      {
        "date": "2024-05-24",
        "close": 36.750824,
        "direction_boundary": 23.810583,
        "core_momentum": 0.543466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42594
      },
      {
        "date": "2024-05-31",
        "close": 44.147221,
        "direction_boundary": 25.012239,
        "core_momentum": 0.765025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483565
      },
      {
        "date": "2024-06-07",
        "close": 38.091423,
        "direction_boundary": 23.632559,
        "core_momentum": 0.61182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53786
      },
      {
        "date": "2024-06-14",
        "close": 38.091423,
        "direction_boundary": 23.632559,
        "core_momentum": 0.61182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5361
      },
      {
        "date": "2024-06-21",
        "close": 38.138683,
        "direction_boundary": 23.899595,
        "core_momentum": 0.595788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53416
      },
      {
        "date": "2024-06-28",
        "close": 38.091423,
        "direction_boundary": 24.408094,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534113
      },
      {
        "date": "2024-07-05",
        "close": 40.07634,
        "direction_boundary": 24.084503,
        "core_momentum": 0.663989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5353
      },
      {
        "date": "2024-07-12",
        "close": 38.942101,
        "direction_boundary": 23.899595,
        "core_momentum": 0.629404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538564
      },
      {
        "date": "2024-07-19",
        "close": 37.996906,
        "direction_boundary": 24.038279,
        "core_momentum": 0.580683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540883
      },
      {
        "date": "2024-07-26",
        "close": 33.601738,
        "direction_boundary": 25.332645,
        "core_momentum": 0.32642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574838
      },
      {
        "date": "2024-08-02",
        "close": 37.429787,
        "direction_boundary": 26.719471,
        "core_momentum": 0.400843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58815
      },
      {
        "date": "2024-08-09",
        "close": 38.138683,
        "direction_boundary": 24.824144,
        "core_momentum": 0.536354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587979
      },
      {
        "date": "2024-08-16",
        "close": 40.312637,
        "direction_boundary": 25.517555,
        "core_momentum": 0.5798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588765
      },
      {
        "date": "2024-08-23",
        "close": 51.135136,
        "direction_boundary": 25.240191,
        "core_momentum": 1.025941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661425
      },
      {
        "date": "2024-08-30",
        "close": 45.227657,
        "direction_boundary": 24.824144,
        "core_momentum": 0.821922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694012
      },
      {
        "date": "2024-09-06",
        "close": 41.163311,
        "direction_boundary": 23.99205,
        "core_momentum": 0.715706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711907
      },
      {
        "date": "2024-09-13",
        "close": 38.374981,
        "direction_boundary": 23.899595,
        "core_momentum": 0.605675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722796
      },
      {
        "date": "2024-09-20",
        "close": 38.469505,
        "direction_boundary": 24.408094,
        "core_momentum": 0.576096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723029
      },
      {
        "date": "2024-09-27",
        "close": 40.501675,
        "direction_boundary": 23.853367,
        "core_momentum": 0.697944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724632
      },
      {
        "date": "2024-10-04",
        "close": 37.902382,
        "direction_boundary": 23.668457,
        "core_momentum": 0.601388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732391
      },
      {
        "date": "2024-10-11",
        "close": 37.382526,
        "direction_boundary": 23.899595,
        "core_momentum": 0.564149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733509
      },
      {
        "date": "2024-10-18",
        "close": 37.571568,
        "direction_boundary": 22.51277,
        "core_momentum": 0.6689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630524
      },
      {
        "date": "2024-10-25",
        "close": 37.666084,
        "direction_boundary": 22.743908,
        "core_momentum": 0.656096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630413
      },
      {
        "date": "2024-11-01",
        "close": 36.531853,
        "direction_boundary": 23.206184,
        "core_momentum": 0.574229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621802
      },
      {
        "date": "2024-11-08",
        "close": 35.397614,
        "direction_boundary": 23.206184,
        "core_momentum": 0.525353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623388
      },
      {
        "date": "2024-11-15",
        "close": 33.459961,
        "direction_boundary": 23.483547,
        "core_momentum": 0.424826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627987
      },
      {
        "date": "2024-11-22",
        "close": 33.412701,
        "direction_boundary": 24.685461,
        "core_momentum": 0.353538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611587
      },
      {
        "date": "2024-11-29",
        "close": 32.609283,
        "direction_boundary": 24.454325,
        "core_momentum": 0.333477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549193
      },
      {
        "date": "2024-12-06",
        "close": 31.522305,
        "direction_boundary": 25.193964,
        "core_momentum": 0.251185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514469
      },
      {
        "date": "2024-12-13",
        "close": 29.915472,
        "direction_boundary": 24.731688,
        "core_momentum": 0.209601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518091
      },
      {
        "date": "2024-12-20",
        "close": 29.348354,
        "direction_boundary": 24.269415,
        "core_momentum": 0.209273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518034
      },
      {
        "date": "2024-12-27",
        "close": 29.962734,
        "direction_boundary": 24.223188,
        "core_momentum": 0.236944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519675
      },
      {
        "date": "2025-01-03",
        "close": 28.970278,
        "direction_boundary": 24.176958,
        "core_momentum": 0.19826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513324
      },
      {
        "date": "2025-01-10",
        "close": 28.733976,
        "direction_boundary": 24.084503,
        "core_momentum": 0.193048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512815
      },
      {
        "date": "2025-01-17",
        "close": 28.450418,
        "direction_boundary": 23.945824,
        "core_momentum": 0.188116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512482
      },
      {
        "date": "2025-01-24",
        "close": 28.592197,
        "direction_boundary": 23.99205,
        "core_momentum": 0.191736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486724
      },
      {
        "date": "2025-02-07",
        "close": 28.923018,
        "direction_boundary": 23.668457,
        "core_momentum": 0.222007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459103
      },
      {
        "date": "2025-02-14",
        "close": 32.562027,
        "direction_boundary": 23.853367,
        "core_momentum": 0.365091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491276
      },
      {
        "date": "2025-02-21",
        "close": 34.027077,
        "direction_boundary": 23.622231,
        "core_momentum": 0.440468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488663
      },
      {
        "date": "2025-02-28",
        "close": 32.845585,
        "direction_boundary": 24.176958,
        "core_momentum": 0.358549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339592
      },
      {
        "date": "2025-03-07",
        "close": 33.129143,
        "direction_boundary": 24.593006,
        "core_momentum": 0.347096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304873
      },
      {
        "date": "2025-03-14",
        "close": 32.703804,
        "direction_boundary": 24.408094,
        "core_momentum": 0.339875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280947
      },
      {
        "date": "2025-03-21",
        "close": 34.594193,
        "direction_boundary": 24.685461,
        "core_momentum": 0.4014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280448
      },
      {
        "date": "2025-03-28",
        "close": 33.081882,
        "direction_boundary": 25.240191,
        "core_momentum": 0.310683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285852
      },
      {
        "date": "2025-04-04",
        "close": 31.475048,
        "direction_boundary": 25.841148,
        "core_momentum": 0.21802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279697
      },
      {
        "date": "2025-04-11",
        "close": 26.370987,
        "direction_boundary": 25.378876,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356102
      },
      {
        "date": "2025-04-18",
        "close": 28.166859,
        "direction_boundary": 25.79492,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372917
      },
      {
        "date": "2025-04-25",
        "close": 28.592197,
        "direction_boundary": 33.930954,
        "core_momentum": -0.157342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37402
      },
      {
        "date": "2025-05-02",
        "close": 29.017536,
        "direction_boundary": 34.347,
        "core_momentum": -0.155165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375257
      },
      {
        "date": "2025-05-09",
        "close": 29.112057,
        "direction_boundary": 31.804487,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374484
      },
      {
        "date": "2025-05-16",
        "close": 32.467503,
        "direction_boundary": 32.497906,
        "core_momentum": -0.000936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406743
      },
      {
        "date": "2025-05-23",
        "close": 31.711348,
        "direction_boundary": 33.283768,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400705
      },
      {
        "date": "2025-05-30",
        "close": 30.246292,
        "direction_boundary": 36.750824,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405579
      },
      {
        "date": "2025-06-06",
        "close": 30.009995,
        "direction_boundary": 44.147221,
        "core_momentum": -0.320229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404555
      },
      {
        "date": "2025-06-13",
        "close": 29.718338,
        "direction_boundary": 38.091423,
        "core_momentum": -0.219815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402269
      },
      {
        "date": "2025-06-20",
        "close": 29.126926,
        "direction_boundary": 38.091423,
        "core_momentum": -0.235342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396694
      },
      {
        "date": "2025-06-27",
        "close": 31.049009,
        "direction_boundary": 38.138683,
        "core_momentum": -0.185892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405724
      },
      {
        "date": "2025-07-04",
        "close": 29.619768,
        "direction_boundary": 38.091423,
        "core_momentum": -0.222403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4104
      },
      {
        "date": "2025-07-11",
        "close": 29.964758,
        "direction_boundary": 40.07634,
        "core_momentum": -0.252308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40786
      },
      {
        "date": "2025-07-18",
        "close": 30.556168,
        "direction_boundary": 38.942101,
        "core_momentum": -0.215344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408383
      },
      {
        "date": "2025-07-25",
        "close": 30.605452,
        "direction_boundary": 37.996906,
        "core_momentum": -0.194528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408002
      },
      {
        "date": "2025-08-01",
        "close": 30.211179,
        "direction_boundary": 33.601738,
        "core_momentum": -0.100904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40857
      },
      {
        "date": "2025-08-08",
        "close": 28.535519,
        "direction_boundary": 37.429787,
        "core_momentum": -0.237625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416409
      },
      {
        "date": "2025-08-15",
        "close": 29.422634,
        "direction_boundary": 38.138683,
        "core_momentum": -0.228536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38263
      },
      {
        "date": "2025-08-22",
        "close": 30.605452,
        "direction_boundary": 40.312637,
        "core_momentum": -0.240798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38153
      },
      {
        "date": "2025-08-29",
        "close": 30.556168,
        "direction_boundary": 51.135136,
        "core_momentum": -0.402443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37886
      },
      {
        "date": "2025-09-05",
        "close": 30.901157,
        "direction_boundary": 45.227657,
        "core_momentum": -0.316764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379036
      },
      {
        "date": "2025-09-12",
        "close": 30.506886,
        "direction_boundary": 41.163311,
        "core_momentum": -0.258882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379032
      },
      {
        "date": "2025-09-19",
        "close": 29.767622,
        "direction_boundary": 38.374981,
        "core_momentum": -0.224296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370389
      },
      {
        "date": "2025-09-26",
        "close": 30.260464,
        "direction_boundary": 38.469505,
        "core_momentum": -0.213391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367228
      },
      {
        "date": "2025-10-03",
        "close": 29.816906,
        "direction_boundary": 40.501675,
        "core_momentum": -0.263811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361553
      },
      {
        "date": "2025-10-10",
        "close": 30.753305,
        "direction_boundary": 37.902382,
        "core_momentum": -0.188618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261594
      },
      {
        "date": "2025-10-17",
        "close": 31.147579,
        "direction_boundary": 37.382526,
        "core_momentum": -0.166788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247214
      },
      {
        "date": "2025-10-24",
        "close": 31.196861,
        "direction_boundary": 37.571568,
        "core_momentum": -0.169668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246706
      },
      {
        "date": "2025-10-31",
        "close": 30.605452,
        "direction_boundary": 37.666084,
        "core_momentum": -0.187453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248046
      },
      {
        "date": "2025-11-07",
        "close": 29.373348,
        "direction_boundary": 36.531853,
        "core_momentum": -0.195952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255137
      },
      {
        "date": "2025-11-14",
        "close": 29.176212,
        "direction_boundary": 35.397614,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2025-11-21",
        "close": 27.599119,
        "direction_boundary": 33.459961,
        "core_momentum": -0.17516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2025-11-28",
        "close": 28.979074,
        "direction_boundary": 33.412701,
        "core_momentum": -0.132693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215876
      },
      {
        "date": "2025-12-05",
        "close": 28.535519,
        "direction_boundary": 32.609283,
        "core_momentum": -0.124927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2025-12-12",
        "close": 29.225496,
        "direction_boundary": 31.522305,
        "core_momentum": -0.072863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219147
      },
      {
        "date": "2025-12-19",
        "close": 29.324064,
        "direction_boundary": 29.915472,
        "core_momentum": -0.019769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217389
      },
      {
        "date": "2025-12-26",
        "close": 31.049009,
        "direction_boundary": 29.348354,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213607
      },
      {
        "date": "2026-01-02",
        "close": 45.390694,
        "direction_boundary": 29.962734,
        "core_momentum": 0.514905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561761
      },
      {
        "date": "2026-01-09",
        "close": 50.072689,
        "direction_boundary": 28.970278,
        "core_momentum": 0.728416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572991
      },
      {
        "date": "2026-01-16",
        "close": 58.155289,
        "direction_boundary": 28.733976,
        "core_momentum": 1.023921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600633
      },
      {
        "date": "2026-01-23",
        "close": 68.307823,
        "direction_boundary": 28.450418,
        "core_momentum": 1.400943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628343
      },
      {
        "date": "2026-01-30",
        "close": 56.77533,
        "direction_boundary": 28.592197,
        "core_momentum": 0.985693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694144
      },
      {
        "date": "2026-02-06",
        "close": 51.945488,
        "direction_boundary": 28.923018,
        "core_momentum": 0.795991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702954
      },
      {
        "date": "2026-02-13",
        "close": 55.296806,
        "direction_boundary": 32.562027,
        "core_momentum": 0.698199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705031
      },
      {
        "date": "2026-02-27",
        "close": 68.406387,
        "direction_boundary": 34.027077,
        "core_momentum": 1.010352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751898
      },
      {
        "date": "2026-03-06",
        "close": 69.786346,
        "direction_boundary": 32.845585,
        "core_momentum": 1.12468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750625
      },
      {
        "date": "2026-03-13",
        "close": 68.997803,
        "direction_boundary": 33.129143,
        "core_momentum": 1.082692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752512
      },
      {
        "date": "2026-03-20",
        "close": 64.069382,
        "direction_boundary": 32.703804,
        "core_momentum": 0.95908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764337
      },
      {
        "date": "2026-03-27",
        "close": 64.759361,
        "direction_boundary": 34.594193,
        "core_momentum": 0.871972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760998
      },
      {
        "date": "2026-04-03",
        "close": 70.180618,
        "direction_boundary": 33.081882,
        "core_momentum": 1.121422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763899
      },
      {
        "date": "2026-04-10",
        "close": 88.021484,
        "direction_boundary": 31.475048,
        "core_momentum": 1.796548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806234
      },
      {
        "date": "2026-04-17",
        "close": 87.035797,
        "direction_boundary": 26.370987,
        "core_momentum": 2.300438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809471
      },
      {
        "date": "2026-04-24",
        "close": 83.783043,
        "direction_boundary": 28.166859,
        "core_momentum": 1.974526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815939
      },
      {
        "date": "2026-05-01",
        "close": 87.035797,
        "direction_boundary": 28.592197,
        "core_momentum": 2.04404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814244
      },
      {
        "date": "2026-05-08",
        "close": 88.51432,
        "direction_boundary": 29.017536,
        "core_momentum": 2.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810585
      },
      {
        "date": "2026-05-15",
        "close": 92.062782,
        "direction_boundary": 29.112057,
        "core_momentum": 2.162359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801953
      },
      {
        "date": "2026-05-22",
        "close": 91.175667,
        "direction_boundary": 32.467503,
        "core_momentum": 1.808213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802336
      },
      {
        "date": "2026-05-29",
        "close": 84.965858,
        "direction_boundary": 31.711348,
        "core_momentum": 1.679352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806303
      },
      {
        "date": "2026-06-05",
        "close": 82.501648,
        "direction_boundary": 30.246292,
        "core_momentum": 1.727662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812501
      },
      {
        "date": "2026-06-12",
        "close": 78.066078,
        "direction_boundary": 30.009995,
        "core_momentum": 1.601336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819805
      },
      {
        "date": "2026-06-19",
        "close": 91.175667,
        "direction_boundary": 29.718338,
        "core_momentum": 2.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835147
      },
      {
        "date": "2026-06-26",
        "close": 91.372795,
        "direction_boundary": 29.126926,
        "core_momentum": 2.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835265
      },
      {
        "date": "2026-07-03",
        "close": 99.061127,
        "direction_boundary": 31.049009,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836668
      },
      {
        "date": "2026-07-10",
        "close": 92.457054,
        "direction_boundary": 29.619768,
        "core_momentum": 2.121464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696944
      },
      {
        "date": "2026-07-17",
        "close": 77.5,
        "direction_boundary": 29.964758,
        "core_momentum": 1.586372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743637
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "direction_boundary": 30.556168,
        "core_momentum": 1.12723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764075
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "direction_boundary": 30.605452,
        "core_momentum": 0.885285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747779
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "direction_boundary": 30.211179,
        "core_momentum": 1.151521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.719471,
        "volume": 1871189
      },
      {
        "date": "2023-08-11",
        "close": 24.824144,
        "volume": 461224
      },
      {
        "date": "2023-08-18",
        "close": 25.517555,
        "volume": 276010
      },
      {
        "date": "2023-08-25",
        "close": 25.240191,
        "volume": 95004
      },
      {
        "date": "2023-09-01",
        "close": 24.824144,
        "volume": 174089
      },
      {
        "date": "2023-09-08",
        "close": 23.99205,
        "volume": 155080
      },
      {
        "date": "2023-09-15",
        "close": 23.899595,
        "volume": 78000
      },
      {
        "date": "2023-09-22",
        "close": 24.408094,
        "volume": 75000
      },
      {
        "date": "2023-09-29",
        "close": 23.853367,
        "volume": 25000
      },
      {
        "date": "2023-10-06",
        "close": 23.668457,
        "volume": 26134
      },
      {
        "date": "2023-10-13",
        "close": 23.899595,
        "volume": 56200
      },
      {
        "date": "2023-10-20",
        "close": 22.51277,
        "volume": 98000
      },
      {
        "date": "2023-10-27",
        "close": 22.743908,
        "volume": 63000
      },
      {
        "date": "2023-11-03",
        "close": 23.206184,
        "volume": 42001
      },
      {
        "date": "2023-11-10",
        "close": 23.206184,
        "volume": 81173
      },
      {
        "date": "2023-11-17",
        "close": 23.483547,
        "volume": 64808
      },
      {
        "date": "2023-11-24",
        "close": 24.685461,
        "volume": 112163
      },
      {
        "date": "2023-12-01",
        "close": 24.454325,
        "volume": 104100
      },
      {
        "date": "2023-12-08",
        "close": 25.193964,
        "volume": 120000
      },
      {
        "date": "2023-12-15",
        "close": 24.731688,
        "volume": 84000
      },
      {
        "date": "2023-12-22",
        "close": 24.269415,
        "volume": 61189
      },
      {
        "date": "2023-12-29",
        "close": 24.223188,
        "volume": 125030
      },
      {
        "date": "2024-01-05",
        "close": 24.176958,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 24.084503,
        "volume": 77001
      },
      {
        "date": "2024-01-19",
        "close": 23.945824,
        "volume": 97000
      },
      {
        "date": "2024-01-26",
        "close": 23.99205,
        "volume": 56117
      },
      {
        "date": "2024-02-02",
        "close": 23.668457,
        "volume": 156355
      },
      {
        "date": "2024-02-09",
        "close": 23.853367,
        "volume": 19000
      },
      {
        "date": "2024-02-16",
        "close": 23.622231,
        "volume": 36212
      },
      {
        "date": "2024-02-23",
        "close": 24.176958,
        "volume": 130520
      },
      {
        "date": "2024-03-01",
        "close": 24.593006,
        "volume": 163002
      },
      {
        "date": "2024-03-08",
        "close": 24.408094,
        "volume": 199000
      },
      {
        "date": "2024-03-15",
        "close": 24.685461,
        "volume": 174041
      },
      {
        "date": "2024-03-22",
        "close": 25.240191,
        "volume": 461071
      },
      {
        "date": "2024-03-29",
        "close": 25.841148,
        "volume": 528502
      },
      {
        "date": "2024-04-05",
        "close": 25.378876,
        "volume": 109000
      },
      {
        "date": "2024-04-12",
        "close": 25.79492,
        "volume": 581456
      },
      {
        "date": "2024-04-19",
        "close": 33.930954,
        "volume": 7100486
      },
      {
        "date": "2024-04-26",
        "close": 34.347,
        "volume": 3941052
      },
      {
        "date": "2024-05-03",
        "close": 31.804487,
        "volume": 3039217
      },
      {
        "date": "2024-05-10",
        "close": 32.497906,
        "volume": 2913000
      },
      {
        "date": "2024-05-17",
        "close": 33.283768,
        "volume": 3184254
      },
      {
        "date": "2024-05-24",
        "close": 36.750824,
        "volume": 12354160
      },
      {
        "date": "2024-05-31",
        "close": 44.147221,
        "volume": 15085899
      },
      {
        "date": "2024-06-07",
        "close": 38.091423,
        "volume": 6544673
      },
      {
        "date": "2024-06-14",
        "close": 38.091423,
        "volume": 2646669
      },
      {
        "date": "2024-06-21",
        "close": 38.138683,
        "volume": 4573141
      },
      {
        "date": "2024-06-28",
        "close": 38.091423,
        "volume": 6318705
      },
      {
        "date": "2024-07-05",
        "close": 40.07634,
        "volume": 6535500
      },
      {
        "date": "2024-07-12",
        "close": 38.942101,
        "volume": 7241313
      },
      {
        "date": "2024-07-19",
        "close": 37.996906,
        "volume": 5880243
      },
      {
        "date": "2024-07-26",
        "close": 33.601738,
        "volume": 1645172
      },
      {
        "date": "2024-08-02",
        "close": 37.429787,
        "volume": 5744113
      },
      {
        "date": "2024-08-09",
        "close": 38.138683,
        "volume": 3075202
      },
      {
        "date": "2024-08-16",
        "close": 40.312637,
        "volume": 4096060
      },
      {
        "date": "2024-08-23",
        "close": 51.135136,
        "volume": 17565478
      },
      {
        "date": "2024-08-30",
        "close": 45.227657,
        "volume": 9414674
      },
      {
        "date": "2024-09-06",
        "close": 41.163311,
        "volume": 4169825
      },
      {
        "date": "2024-09-13",
        "close": 38.374981,
        "volume": 3790803
      },
      {
        "date": "2024-09-20",
        "close": 38.469505,
        "volume": 1778296
      },
      {
        "date": "2024-09-27",
        "close": 40.501675,
        "volume": 4221889
      },
      {
        "date": "2024-10-04",
        "close": 37.902382,
        "volume": 1063181
      },
      {
        "date": "2024-10-11",
        "close": 37.382526,
        "volume": 930389
      },
      {
        "date": "2024-10-18",
        "close": 37.571568,
        "volume": 736327
      },
      {
        "date": "2024-10-25",
        "close": 37.666084,
        "volume": 1042850
      },
      {
        "date": "2024-11-01",
        "close": 36.531853,
        "volume": 855157
      },
      {
        "date": "2024-11-08",
        "close": 35.397614,
        "volume": 1023380
      },
      {
        "date": "2024-11-15",
        "close": 33.459961,
        "volume": 1041198
      },
      {
        "date": "2024-11-22",
        "close": 33.412701,
        "volume": 536593
      },
      {
        "date": "2024-11-29",
        "close": 32.609283,
        "volume": 520036
      },
      {
        "date": "2024-12-06",
        "close": 31.522305,
        "volume": 567093
      },
      {
        "date": "2024-12-13",
        "close": 29.915472,
        "volume": 591271
      },
      {
        "date": "2024-12-20",
        "close": 29.348354,
        "volume": 625268
      },
      {
        "date": "2024-12-27",
        "close": 29.962734,
        "volume": 445236
      },
      {
        "date": "2025-01-03",
        "close": 28.970278,
        "volume": 185130
      },
      {
        "date": "2025-01-10",
        "close": 28.733976,
        "volume": 683820
      },
      {
        "date": "2025-01-17",
        "close": 28.450418,
        "volume": 301211
      },
      {
        "date": "2025-01-24",
        "close": 28.592197,
        "volume": 117001
      },
      {
        "date": "2025-02-07",
        "close": 28.923018,
        "volume": 319033
      },
      {
        "date": "2025-02-14",
        "close": 32.562027,
        "volume": 1338115
      },
      {
        "date": "2025-02-21",
        "close": 34.027077,
        "volume": 9898659
      },
      {
        "date": "2025-02-28",
        "close": 32.845585,
        "volume": 862000
      },
      {
        "date": "2025-03-07",
        "close": 33.129143,
        "volume": 585231
      },
      {
        "date": "2025-03-14",
        "close": 32.703804,
        "volume": 899000
      },
      {
        "date": "2025-03-21",
        "close": 34.594193,
        "volume": 2424643
      },
      {
        "date": "2025-03-28",
        "close": 33.081882,
        "volume": 3401091
      },
      {
        "date": "2025-04-04",
        "close": 31.475048,
        "volume": 697200
      },
      {
        "date": "2025-04-11",
        "close": 26.370987,
        "volume": 1293418
      },
      {
        "date": "2025-04-18",
        "close": 28.166859,
        "volume": 603200
      },
      {
        "date": "2025-04-25",
        "close": 28.592197,
        "volume": 726015
      },
      {
        "date": "2025-05-02",
        "close": 29.017536,
        "volume": 351059
      },
      {
        "date": "2025-05-09",
        "close": 29.112057,
        "volume": 410000
      },
      {
        "date": "2025-05-16",
        "close": 32.467503,
        "volume": 883151
      },
      {
        "date": "2025-05-23",
        "close": 31.711348,
        "volume": 1945023
      },
      {
        "date": "2025-05-30",
        "close": 30.246292,
        "volume": 249000
      },
      {
        "date": "2025-06-06",
        "close": 30.009995,
        "volume": 216030
      },
      {
        "date": "2025-06-13",
        "close": 29.718338,
        "volume": 193050
      },
      {
        "date": "2025-06-20",
        "close": 29.126926,
        "volume": 195068
      },
      {
        "date": "2025-06-27",
        "close": 31.049009,
        "volume": 399047
      },
      {
        "date": "2025-07-04",
        "close": 29.619768,
        "volume": 94000
      },
      {
        "date": "2025-07-11",
        "close": 29.964758,
        "volume": 200060
      },
      {
        "date": "2025-07-18",
        "close": 30.556168,
        "volume": 389165
      },
      {
        "date": "2025-07-25",
        "close": 30.605452,
        "volume": 282143
      },
      {
        "date": "2025-08-01",
        "close": 30.211179,
        "volume": 224000
      },
      {
        "date": "2025-08-08",
        "close": 28.535519,
        "volume": 531025
      },
      {
        "date": "2025-08-15",
        "close": 29.422634,
        "volume": 328040
      },
      {
        "date": "2025-08-22",
        "close": 30.605452,
        "volume": 820000
      },
      {
        "date": "2025-08-29",
        "close": 30.556168,
        "volume": 495050
      },
      {
        "date": "2025-09-05",
        "close": 30.901157,
        "volume": 485030
      },
      {
        "date": "2025-09-12",
        "close": 30.506886,
        "volume": 1122143
      },
      {
        "date": "2025-09-19",
        "close": 29.767622,
        "volume": 337064
      },
      {
        "date": "2025-09-26",
        "close": 30.260464,
        "volume": 619139
      },
      {
        "date": "2025-10-03",
        "close": 29.816906,
        "volume": 214000
      },
      {
        "date": "2025-10-10",
        "close": 30.753305,
        "volume": 212010
      },
      {
        "date": "2025-10-17",
        "close": 31.147579,
        "volume": 481030
      },
      {
        "date": "2025-10-24",
        "close": 31.196861,
        "volume": 349000
      },
      {
        "date": "2025-10-31",
        "close": 30.605452,
        "volume": 462327
      },
      {
        "date": "2025-11-07",
        "close": 29.373348,
        "volume": 541030
      },
      {
        "date": "2025-11-14",
        "close": 29.176212,
        "volume": 311010
      },
      {
        "date": "2025-11-21",
        "close": 27.599119,
        "volume": 283300
      },
      {
        "date": "2025-11-28",
        "close": 28.979074,
        "volume": 359101
      },
      {
        "date": "2025-12-05",
        "close": 28.535519,
        "volume": 331000
      },
      {
        "date": "2025-12-12",
        "close": 29.225496,
        "volume": 152000
      },
      {
        "date": "2025-12-19",
        "close": 29.324064,
        "volume": 144020
      },
      {
        "date": "2025-12-26",
        "close": 31.049009,
        "volume": 657006
      },
      {
        "date": "2026-01-02",
        "close": 45.390694,
        "volume": 10870977
      },
      {
        "date": "2026-01-09",
        "close": 50.072689,
        "volume": 12827962
      },
      {
        "date": "2026-01-16",
        "close": 58.155289,
        "volume": 2724330
      },
      {
        "date": "2026-01-23",
        "close": 68.307823,
        "volume": 3093975
      },
      {
        "date": "2026-01-30",
        "close": 56.77533,
        "volume": 8952919
      },
      {
        "date": "2026-02-06",
        "close": 51.945488,
        "volume": 4414417
      },
      {
        "date": "2026-02-13",
        "close": 55.296806,
        "volume": 5072248
      },
      {
        "date": "2026-02-27",
        "close": 68.406387,
        "volume": 12579899
      },
      {
        "date": "2026-03-06",
        "close": 69.786346,
        "volume": 29725942
      },
      {
        "date": "2026-03-13",
        "close": 68.997803,
        "volume": 10354954
      },
      {
        "date": "2026-03-20",
        "close": 64.069382,
        "volume": 10756612
      },
      {
        "date": "2026-03-27",
        "close": 64.759361,
        "volume": 6738331
      },
      {
        "date": "2026-04-03",
        "close": 70.180618,
        "volume": 19893569
      },
      {
        "date": "2026-04-10",
        "close": 88.021484,
        "volume": 24513362
      },
      {
        "date": "2026-04-17",
        "close": 87.035797,
        "volume": 15459136
      },
      {
        "date": "2026-04-24",
        "close": 83.783043,
        "volume": 3779720
      },
      {
        "date": "2026-05-01",
        "close": 87.035797,
        "volume": 1147378
      },
      {
        "date": "2026-05-08",
        "close": 88.51432,
        "volume": 4101495
      },
      {
        "date": "2026-05-15",
        "close": 92.062782,
        "volume": 10552180
      },
      {
        "date": "2026-05-22",
        "close": 91.175667,
        "volume": 5471432
      },
      {
        "date": "2026-05-29",
        "close": 84.965858,
        "volume": 2367085
      },
      {
        "date": "2026-06-05",
        "close": 82.501648,
        "volume": 1408147
      },
      {
        "date": "2026-06-12",
        "close": 78.066078,
        "volume": 2302040
      },
      {
        "date": "2026-06-19",
        "close": 91.175667,
        "volume": 3625175
      },
      {
        "date": "2026-06-26",
        "close": 91.372795,
        "volume": 7895555
      },
      {
        "date": "2026-07-03",
        "close": 99.061127,
        "volume": 2776607
      },
      {
        "date": "2026-07-10",
        "close": 92.457054,
        "volume": 2845642
      },
      {
        "date": "2026-07-17",
        "close": 77.5,
        "volume": 1981266
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "volume": 3521153
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "volume": 6122284
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "volume": 2081124
      }
    ],
    "sharemaestro_context": {
      "trend": 74.972748,
      "fair_value": 39.107652,
      "market_activity": 3.979021,
      "market_dynamics": -1.301531,
      "relative_strength": -8.62947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.043121,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.043121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067392,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.203316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.17068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.169668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.220806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.721663
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.25033
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.25115
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.025597
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.093465
      }
    ]
  }
}