{
  "ticker": {
    "uuid": "627c5b53-b679-45c2-b163-2ebedaf0a3f5",
    "symbol": "ZPH",
    "name": "BMO US Put Write Hedged to CAD ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.872872,
    "boundary_margin": 0.101541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089397,
    "volatility_stability": 1.1633,
    "risk_context": 1.1186,
    "current_regime": {
      "move": 0.181969,
      "interruption": -0.058531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.214537,
        "direction_boundary": 9.998663,
        "core_momentum": 0.121604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09928
      },
      {
        "date": "2023-08-25",
        "close": 11.116099,
        "direction_boundary": 9.824834,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095999
      },
      {
        "date": "2023-09-01",
        "close": 11.290932,
        "direction_boundary": 9.635758,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094178
      },
      {
        "date": "2023-09-08",
        "close": 11.19182,
        "direction_boundary": 9.985896,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078753
      },
      {
        "date": "2023-09-15",
        "close": 11.245189,
        "direction_boundary": 9.628757,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071818
      },
      {
        "date": "2023-09-22",
        "close": 11.039343,
        "direction_boundary": 9.271617,
        "core_momentum": 0.19066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077398
      },
      {
        "date": "2023-09-29",
        "close": 11.085834,
        "direction_boundary": 9.067681,
        "core_momentum": 0.222566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071416
      },
      {
        "date": "2023-10-06",
        "close": 11.047446,
        "direction_boundary": 9.455788,
        "core_momentum": 0.168326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071581
      },
      {
        "date": "2023-10-13",
        "close": 11.147249,
        "direction_boundary": 9.046508,
        "core_momentum": 0.232216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072304
      },
      {
        "date": "2023-10-20",
        "close": 11.070477,
        "direction_boundary": 9.356997,
        "core_momentum": 0.183123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073245
      },
      {
        "date": "2023-10-27",
        "close": 10.978294,
        "direction_boundary": 9.461956,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073862
      },
      {
        "date": "2023-11-03",
        "close": 11.272082,
        "direction_boundary": 9.341104,
        "core_momentum": 0.206718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077935
      },
      {
        "date": "2023-11-10",
        "close": 11.187041,
        "direction_boundary": 9.988013,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07915
      },
      {
        "date": "2023-11-17",
        "close": 11.480826,
        "direction_boundary": 9.931143,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085256
      },
      {
        "date": "2023-11-24",
        "close": 11.511752,
        "direction_boundary": 10.002234,
        "core_momentum": 0.150918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082666
      },
      {
        "date": "2023-12-01",
        "close": 11.698553,
        "direction_boundary": 10.03087,
        "core_momentum": 0.166255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079181
      },
      {
        "date": "2023-12-08",
        "close": 11.776487,
        "direction_boundary": 9.916316,
        "core_momentum": 0.187587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079173
      },
      {
        "date": "2023-12-15",
        "close": 11.932367,
        "direction_boundary": 9.780277,
        "core_momentum": 0.220044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078648
      },
      {
        "date": "2023-12-22",
        "close": 11.932367,
        "direction_boundary": 9.723,
        "core_momentum": 0.227231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077666
      },
      {
        "date": "2023-12-29",
        "close": 12.018832,
        "direction_boundary": 9.802341,
        "core_momentum": 0.226119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077745
      },
      {
        "date": "2024-01-05",
        "close": 11.963812,
        "direction_boundary": 9.961026,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078547
      },
      {
        "date": "2024-01-12",
        "close": 11.987391,
        "direction_boundary": 10.112498,
        "core_momentum": 0.185404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076741
      },
      {
        "date": "2024-01-19",
        "close": 11.900927,
        "direction_boundary": 10.047582,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077472
      },
      {
        "date": "2024-01-26",
        "close": 12.003114,
        "direction_boundary": 10.242481,
        "core_momentum": 0.171895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077645
      },
      {
        "date": "2024-02-02",
        "close": 11.955577,
        "direction_boundary": 10.554842,
        "core_momentum": 0.13271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077255
      },
      {
        "date": "2024-02-09",
        "close": 12.082342,
        "direction_boundary": 10.358712,
        "core_momentum": 0.166394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077803
      },
      {
        "date": "2024-02-16",
        "close": 12.066496,
        "direction_boundary": 10.395031,
        "core_momentum": 0.160795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077799
      },
      {
        "date": "2024-02-23",
        "close": 12.161572,
        "direction_boundary": 10.205492,
        "core_momentum": 0.191669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076232
      },
      {
        "date": "2024-03-01",
        "close": 12.201559,
        "direction_boundary": 10.424967,
        "core_momentum": 0.170417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074193
      },
      {
        "date": "2024-03-08",
        "close": 12.297383,
        "direction_boundary": 10.066492,
        "core_momentum": 0.221616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072468
      },
      {
        "date": "2024-03-15",
        "close": 12.313352,
        "direction_boundary": 10.337176,
        "core_momentum": 0.191172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072519
      },
      {
        "date": "2024-03-22",
        "close": 12.369252,
        "direction_boundary": 10.424967,
        "core_momentum": 0.186503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065234
      },
      {
        "date": "2024-03-29",
        "close": 12.377926,
        "direction_boundary": 10.66825,
        "core_momentum": 0.160258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065433
      },
      {
        "date": "2024-04-05",
        "close": 12.080149,
        "direction_boundary": 10.646149,
        "core_momentum": 0.134697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075921
      },
      {
        "date": "2024-04-12",
        "close": 11.991618,
        "direction_boundary": 10.682985,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076907
      },
      {
        "date": "2024-04-19",
        "close": 11.870896,
        "direction_boundary": 10.682985,
        "core_momentum": 0.111197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077841
      },
      {
        "date": "2024-04-26",
        "close": 12.096763,
        "direction_boundary": 10.765059,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079251
      },
      {
        "date": "2024-05-03",
        "close": 12.088651,
        "direction_boundary": 10.594419,
        "core_momentum": 0.14104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07235
      },
      {
        "date": "2024-05-10",
        "close": 12.242803,
        "direction_boundary": 10.616677,
        "core_momentum": 0.153167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072052
      },
      {
        "date": "2024-05-17",
        "close": 12.30365,
        "direction_boundary": 10.720548,
        "core_momentum": 0.14767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06445
      },
      {
        "date": "2024-05-24",
        "close": 12.169784,
        "direction_boundary": 10.594419,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067153
      },
      {
        "date": "2024-05-31",
        "close": 11.982717,
        "direction_boundary": 10.855123,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068298
      },
      {
        "date": "2024-06-07",
        "close": 12.105409,
        "direction_boundary": 10.847652,
        "core_momentum": 0.115947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069065
      },
      {
        "date": "2024-06-14",
        "close": 11.990897,
        "direction_boundary": 11.012011,
        "core_momentum": 0.088893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068274
      },
      {
        "date": "2024-06-21",
        "close": 12.219916,
        "direction_boundary": 10.944771,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073044
      },
      {
        "date": "2024-06-28",
        "close": 12.112792,
        "direction_boundary": 10.951534,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073656
      },
      {
        "date": "2024-07-05",
        "close": 12.162265,
        "direction_boundary": 10.974098,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073486
      },
      {
        "date": "2024-07-12",
        "close": 12.294193,
        "direction_boundary": 11.139573,
        "core_momentum": 0.10365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074813
      },
      {
        "date": "2024-07-19",
        "close": 12.22823,
        "direction_boundary": 11.237355,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074448
      },
      {
        "date": "2024-07-26",
        "close": 12.088055,
        "direction_boundary": 11.320548,
        "core_momentum": 0.067798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075597
      },
      {
        "date": "2024-08-02",
        "close": 11.822083,
        "direction_boundary": 11.252399,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081655
      },
      {
        "date": "2024-08-09",
        "close": 11.996673,
        "direction_boundary": 11.229682,
        "core_momentum": 0.0683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08295
      },
      {
        "date": "2024-08-16",
        "close": 12.320905,
        "direction_boundary": 11.214537,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09094
      },
      {
        "date": "2024-08-23",
        "close": 12.46224,
        "direction_boundary": 11.116099,
        "core_momentum": 0.121098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091622
      },
      {
        "date": "2024-08-30",
        "close": 12.420804,
        "direction_boundary": 11.290932,
        "core_momentum": 0.100069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091743
      },
      {
        "date": "2024-09-06",
        "close": 12.211278,
        "direction_boundary": 11.19182,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094307
      },
      {
        "date": "2024-09-13",
        "close": 12.454329,
        "direction_boundary": 11.245189,
        "core_momentum": 0.107525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098291
      },
      {
        "date": "2024-09-20",
        "close": 12.580047,
        "direction_boundary": 11.039343,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2024-09-27",
        "close": 12.697248,
        "direction_boundary": 11.085834,
        "core_momentum": 0.145358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2024-10-04",
        "close": 12.587424,
        "direction_boundary": 11.047446,
        "core_momentum": 0.139397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094009
      },
      {
        "date": "2024-10-11",
        "close": 12.697248,
        "direction_boundary": 11.147249,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09359
      },
      {
        "date": "2024-10-18",
        "close": 12.655008,
        "direction_boundary": 11.070477,
        "core_momentum": 0.143131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092267
      },
      {
        "date": "2024-10-25",
        "close": 12.60432,
        "direction_boundary": 10.978294,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089553
      },
      {
        "date": "2024-11-01",
        "close": 12.501517,
        "direction_boundary": 11.272082,
        "core_momentum": 0.109069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2024-11-08",
        "close": 12.774029,
        "direction_boundary": 11.187041,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093558
      },
      {
        "date": "2024-11-15",
        "close": 12.484482,
        "direction_boundary": 11.480826,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099386
      },
      {
        "date": "2024-11-22",
        "close": 12.510031,
        "direction_boundary": 11.511752,
        "core_momentum": 0.086718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098003
      },
      {
        "date": "2024-11-29",
        "close": 12.749312,
        "direction_boundary": 11.698553,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098006
      },
      {
        "date": "2024-12-06",
        "close": 12.878092,
        "direction_boundary": 11.776487,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2024-12-13",
        "close": 12.800825,
        "direction_boundary": 11.932367,
        "core_momentum": 0.072782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097256
      },
      {
        "date": "2024-12-20",
        "close": 12.551848,
        "direction_boundary": 11.932367,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098933
      },
      {
        "date": "2024-12-27",
        "close": 12.663457,
        "direction_boundary": 12.018832,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098451
      },
      {
        "date": "2025-01-03",
        "close": 12.628836,
        "direction_boundary": 11.963812,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098577
      },
      {
        "date": "2025-01-10",
        "close": 12.620179,
        "direction_boundary": 11.987391,
        "core_momentum": 0.052788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097683
      },
      {
        "date": "2025-01-17",
        "close": 12.871199,
        "direction_boundary": 11.900927,
        "core_momentum": 0.081529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2025-01-24",
        "close": 12.992381,
        "direction_boundary": 12.003114,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099105
      },
      {
        "date": "2025-01-31",
        "close": 12.845089,
        "direction_boundary": 11.955577,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09467
      },
      {
        "date": "2025-02-07",
        "close": 12.862543,
        "direction_boundary": 12.082342,
        "core_momentum": 0.064574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093234
      },
      {
        "date": "2025-02-14",
        "close": 12.784004,
        "direction_boundary": 12.066496,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087258
      },
      {
        "date": "2025-02-21",
        "close": 12.696744,
        "direction_boundary": 12.161572,
        "core_momentum": 0.044005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086751
      },
      {
        "date": "2025-02-28",
        "close": 12.599955,
        "direction_boundary": 12.201559,
        "core_momentum": 0.032651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087359
      },
      {
        "date": "2025-03-07",
        "close": 12.591159,
        "direction_boundary": 12.297383,
        "core_momentum": 0.023889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083649
      },
      {
        "date": "2025-03-14",
        "close": 12.450375,
        "direction_boundary": 12.313352,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080904
      },
      {
        "date": "2025-03-21",
        "close": 12.467973,
        "direction_boundary": 12.369252,
        "core_momentum": 0.007981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079634
      },
      {
        "date": "2025-03-28",
        "close": 12.405111,
        "direction_boundary": 12.377926,
        "core_momentum": 0.002196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078646
      },
      {
        "date": "2025-04-04",
        "close": 11.792842,
        "direction_boundary": 12.080149,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2025-04-11",
        "close": 11.996934,
        "direction_boundary": 11.991618,
        "core_momentum": 0.000443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106724
      },
      {
        "date": "2025-04-18",
        "close": 12.005804,
        "direction_boundary": 11.870896,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106786
      },
      {
        "date": "2025-04-25",
        "close": 12.31638,
        "direction_boundary": 12.096763,
        "core_momentum": 0.018155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113348
      },
      {
        "date": "2025-05-02",
        "close": 12.477414,
        "direction_boundary": 12.088651,
        "core_momentum": 0.032159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11442
      },
      {
        "date": "2025-05-09",
        "close": 12.370007,
        "direction_boundary": 12.242803,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1106
      },
      {
        "date": "2025-05-16",
        "close": 12.611677,
        "direction_boundary": 12.30365,
        "core_momentum": 0.025035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10955
      },
      {
        "date": "2025-05-23",
        "close": 12.459513,
        "direction_boundary": 12.169784,
        "core_momentum": 0.023807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110879
      },
      {
        "date": "2025-05-30",
        "close": 12.585056,
        "direction_boundary": 11.982717,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108469
      },
      {
        "date": "2025-06-06",
        "close": 12.729506,
        "direction_boundary": 12.105409,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10875
      },
      {
        "date": "2025-06-13",
        "close": 12.810756,
        "direction_boundary": 11.990897,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2025-06-20",
        "close": 12.621168,
        "direction_boundary": 12.219916,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107314
      },
      {
        "date": "2025-06-27",
        "close": 12.919321,
        "direction_boundary": 12.112792,
        "core_momentum": 0.066585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2025-07-04",
        "close": 13.019471,
        "direction_boundary": 12.162265,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2025-07-11",
        "close": 12.99671,
        "direction_boundary": 12.294193,
        "core_momentum": 0.057142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2025-07-18",
        "close": 12.955741,
        "direction_boundary": 12.22823,
        "core_momentum": 0.059494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108639
      },
      {
        "date": "2025-07-25",
        "close": 13.042233,
        "direction_boundary": 12.088055,
        "core_momentum": 0.078936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2025-08-01",
        "close": 12.900417,
        "direction_boundary": 11.822083,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2025-08-08",
        "close": 12.872872,
        "direction_boundary": 11.996673,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108181
      },
      {
        "date": "2025-08-15",
        "close": 13.056508,
        "direction_boundary": 12.320905,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2025-08-22",
        "close": 13.084055,
        "direction_boundary": 12.46224,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108972
      },
      {
        "date": "2025-08-29",
        "close": 13.093313,
        "direction_boundary": 12.420804,
        "core_momentum": 0.054144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108235
      },
      {
        "date": "2025-09-05",
        "close": 13.139612,
        "direction_boundary": 12.211278,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2025-09-12",
        "close": 13.22295,
        "direction_boundary": 12.454329,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2025-09-19",
        "close": 13.287768,
        "direction_boundary": 12.580047,
        "core_momentum": 0.056257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2025-09-26",
        "close": 13.25999,
        "direction_boundary": 12.697248,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106486
      },
      {
        "date": "2025-10-03",
        "close": 13.409399,
        "direction_boundary": 12.587424,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074422
      },
      {
        "date": "2025-10-10",
        "close": 13.288004,
        "direction_boundary": 12.697248,
        "core_momentum": 0.046526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074706
      },
      {
        "date": "2025-10-17",
        "close": 13.35337,
        "direction_boundary": 12.655008,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074573
      },
      {
        "date": "2025-10-24",
        "close": 13.512116,
        "direction_boundary": 12.60432,
        "core_momentum": 0.072023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068891
      },
      {
        "date": "2025-10-31",
        "close": 13.418033,
        "direction_boundary": 12.501517,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068995
      },
      {
        "date": "2025-11-07",
        "close": 13.286206,
        "direction_boundary": 12.774029,
        "core_momentum": 0.040095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069422
      },
      {
        "date": "2025-11-14",
        "close": 13.408616,
        "direction_boundary": 12.484482,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0659
      },
      {
        "date": "2025-11-21",
        "close": 13.342703,
        "direction_boundary": 12.510031,
        "core_momentum": 0.06656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06344
      },
      {
        "date": "2025-11-28",
        "close": 13.531107,
        "direction_boundary": 12.749312,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064603
      },
      {
        "date": "2025-12-05",
        "close": 13.626062,
        "direction_boundary": 12.878092,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063707
      },
      {
        "date": "2025-12-12",
        "close": 13.607071,
        "direction_boundary": 12.800825,
        "core_momentum": 0.062984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063703
      },
      {
        "date": "2025-12-19",
        "close": 13.635557,
        "direction_boundary": 12.551848,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058671
      },
      {
        "date": "2025-12-26",
        "close": 13.721017,
        "direction_boundary": 12.663457,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051098
      },
      {
        "date": "2026-01-02",
        "close": 13.644416,
        "direction_boundary": 12.628836,
        "core_momentum": 0.080418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051615
      },
      {
        "date": "2026-01-09",
        "close": 13.759316,
        "direction_boundary": 12.620179,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052131
      },
      {
        "date": "2026-01-16",
        "close": 13.644416,
        "direction_boundary": 12.871199,
        "core_momentum": 0.060073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053685
      },
      {
        "date": "2026-01-23",
        "close": 13.644416,
        "direction_boundary": 12.992381,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053321
      },
      {
        "date": "2026-01-30",
        "close": 13.673549,
        "direction_boundary": 12.845089,
        "core_momentum": 0.064496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050093
      },
      {
        "date": "2026-02-06",
        "close": 13.654235,
        "direction_boundary": 12.862543,
        "core_momentum": 0.06155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049977
      },
      {
        "date": "2026-02-13",
        "close": 13.374198,
        "direction_boundary": 12.784004,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056373
      },
      {
        "date": "2026-02-20",
        "close": 13.470763,
        "direction_boundary": 12.696744,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057024
      },
      {
        "date": "2026-02-27",
        "close": 13.528618,
        "direction_boundary": 12.599955,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057188
      },
      {
        "date": "2026-03-06",
        "close": 13.402,
        "direction_boundary": 12.591159,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058945
      },
      {
        "date": "2026-03-13",
        "close": 13.265642,
        "direction_boundary": 12.450375,
        "core_momentum": 0.065481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060275
      },
      {
        "date": "2026-03-20",
        "close": 13.168244,
        "direction_boundary": 12.467973,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060732
      },
      {
        "date": "2026-03-27",
        "close": 12.953969,
        "direction_boundary": 12.405111,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06467
      },
      {
        "date": "2026-04-03",
        "close": 13.229167,
        "direction_boundary": 11.792842,
        "core_momentum": 0.121796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06959
      },
      {
        "date": "2026-04-10",
        "close": 13.371678,
        "direction_boundary": 11.996934,
        "core_momentum": 0.114591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070129
      },
      {
        "date": "2026-04-17",
        "close": 13.651792,
        "direction_boundary": 12.005804,
        "core_momentum": 0.137099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075465
      },
      {
        "date": "2026-04-24",
        "close": 13.59282,
        "direction_boundary": 12.31638,
        "core_momentum": 0.103638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074081
      },
      {
        "date": "2026-05-01",
        "close": 13.492626,
        "direction_boundary": 12.477414,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074163
      },
      {
        "date": "2026-05-08",
        "close": 13.600725,
        "direction_boundary": 12.370007,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073436
      },
      {
        "date": "2026-05-15",
        "close": 13.669515,
        "direction_boundary": 12.611677,
        "core_momentum": 0.083878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072726
      },
      {
        "date": "2026-05-22",
        "close": 13.78744,
        "direction_boundary": 12.459513,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073034
      },
      {
        "date": "2026-05-29",
        "close": 13.856738,
        "direction_boundary": 12.585056,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070924
      },
      {
        "date": "2026-06-05",
        "close": 13.668413,
        "direction_boundary": 12.729506,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073142
      },
      {
        "date": "2026-06-12",
        "close": 13.638678,
        "direction_boundary": 12.810756,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073182
      },
      {
        "date": "2026-06-19",
        "close": 13.618854,
        "direction_boundary": 12.621168,
        "core_momentum": 0.079049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073153
      },
      {
        "date": "2026-06-26",
        "close": 13.373372,
        "direction_boundary": 12.919321,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07671
      },
      {
        "date": "2026-07-03",
        "close": 13.611297,
        "direction_boundary": 13.019471,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080585
      },
      {
        "date": "2026-07-10",
        "close": 13.690605,
        "direction_boundary": 12.99671,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080121
      },
      {
        "date": "2026-07-17",
        "close": 13.73026,
        "direction_boundary": 12.955741,
        "core_momentum": 0.059782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079337
      },
      {
        "date": "2026-07-24",
        "close": 13.73026,
        "direction_boundary": 13.042233,
        "core_momentum": 0.052754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079337
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "direction_boundary": 12.900417,
        "core_momentum": 0.066632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079338
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "direction_boundary": 12.872872,
        "core_momentum": 0.101541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.214537,
        "volume": 9600
      },
      {
        "date": "2023-08-25",
        "close": 11.116099,
        "volume": 13000
      },
      {
        "date": "2023-09-01",
        "close": 11.290932,
        "volume": 19400
      },
      {
        "date": "2023-09-08",
        "close": 11.19182,
        "volume": 17900
      },
      {
        "date": "2023-09-15",
        "close": 11.245189,
        "volume": 14200
      },
      {
        "date": "2023-09-22",
        "close": 11.039343,
        "volume": 12300
      },
      {
        "date": "2023-09-29",
        "close": 11.085834,
        "volume": 15700
      },
      {
        "date": "2023-10-06",
        "close": 11.047446,
        "volume": 6700
      },
      {
        "date": "2023-10-13",
        "close": 11.147249,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 11.070477,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 10.978294,
        "volume": 5100
      },
      {
        "date": "2023-11-03",
        "close": 11.272082,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 11.187041,
        "volume": 3400
      },
      {
        "date": "2023-11-17",
        "close": 11.480826,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 11.511752,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 11.698553,
        "volume": 5400
      },
      {
        "date": "2023-12-08",
        "close": 11.776487,
        "volume": 1900
      },
      {
        "date": "2023-12-15",
        "close": 11.932367,
        "volume": 4700
      },
      {
        "date": "2023-12-22",
        "close": 11.932367,
        "volume": 15200
      },
      {
        "date": "2023-12-29",
        "close": 12.018832,
        "volume": 900
      },
      {
        "date": "2024-01-05",
        "close": 11.963812,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 11.987391,
        "volume": 2500
      },
      {
        "date": "2024-01-19",
        "close": 11.900927,
        "volume": 12600
      },
      {
        "date": "2024-01-26",
        "close": 12.003114,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 11.955577,
        "volume": 12100
      },
      {
        "date": "2024-02-09",
        "close": 12.082342,
        "volume": 2900
      },
      {
        "date": "2024-02-16",
        "close": 12.066496,
        "volume": 3200
      },
      {
        "date": "2024-02-23",
        "close": 12.161572,
        "volume": 7300
      },
      {
        "date": "2024-03-01",
        "close": 12.201559,
        "volume": 19300
      },
      {
        "date": "2024-03-08",
        "close": 12.297383,
        "volume": 20900
      },
      {
        "date": "2024-03-15",
        "close": 12.313352,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 12.369252,
        "volume": 3100
      },
      {
        "date": "2024-03-29",
        "close": 12.377926,
        "volume": 2100
      },
      {
        "date": "2024-04-05",
        "close": 12.080149,
        "volume": 9300
      },
      {
        "date": "2024-04-12",
        "close": 11.991618,
        "volume": 7500
      },
      {
        "date": "2024-04-19",
        "close": 11.870896,
        "volume": 7900
      },
      {
        "date": "2024-04-26",
        "close": 12.096763,
        "volume": 10200
      },
      {
        "date": "2024-05-03",
        "close": 12.088651,
        "volume": 8200
      },
      {
        "date": "2024-05-10",
        "close": 12.242803,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 12.30365,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 12.169784,
        "volume": 2600
      },
      {
        "date": "2024-05-31",
        "close": 11.982717,
        "volume": 4200
      },
      {
        "date": "2024-06-07",
        "close": 12.105409,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 11.990897,
        "volume": 14500
      },
      {
        "date": "2024-06-21",
        "close": 12.219916,
        "volume": 5900
      },
      {
        "date": "2024-06-28",
        "close": 12.112792,
        "volume": 27900
      },
      {
        "date": "2024-07-05",
        "close": 12.162265,
        "volume": 1600
      },
      {
        "date": "2024-07-12",
        "close": 12.294193,
        "volume": 7400
      },
      {
        "date": "2024-07-19",
        "close": 12.22823,
        "volume": 9400
      },
      {
        "date": "2024-07-26",
        "close": 12.088055,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 11.822083,
        "volume": 25000
      },
      {
        "date": "2024-08-09",
        "close": 11.996673,
        "volume": 7600
      },
      {
        "date": "2024-08-16",
        "close": 12.320905,
        "volume": 18000
      },
      {
        "date": "2024-08-23",
        "close": 12.46224,
        "volume": 11900
      },
      {
        "date": "2024-08-30",
        "close": 12.420804,
        "volume": 8600
      },
      {
        "date": "2024-09-06",
        "close": 12.211278,
        "volume": 31300
      },
      {
        "date": "2024-09-13",
        "close": 12.454329,
        "volume": 9300
      },
      {
        "date": "2024-09-20",
        "close": 12.580047,
        "volume": 6800
      },
      {
        "date": "2024-09-27",
        "close": 12.697248,
        "volume": 14000
      },
      {
        "date": "2024-10-04",
        "close": 12.587424,
        "volume": 16200
      },
      {
        "date": "2024-10-11",
        "close": 12.697248,
        "volume": 10400
      },
      {
        "date": "2024-10-18",
        "close": 12.655008,
        "volume": 21700
      },
      {
        "date": "2024-10-25",
        "close": 12.60432,
        "volume": 23200
      },
      {
        "date": "2024-11-01",
        "close": 12.501517,
        "volume": 13800
      },
      {
        "date": "2024-11-08",
        "close": 12.774029,
        "volume": 29000
      },
      {
        "date": "2024-11-15",
        "close": 12.484482,
        "volume": 15300
      },
      {
        "date": "2024-11-22",
        "close": 12.510031,
        "volume": 37400
      },
      {
        "date": "2024-11-29",
        "close": 12.749312,
        "volume": 8900
      },
      {
        "date": "2024-12-06",
        "close": 12.878092,
        "volume": 36400
      },
      {
        "date": "2024-12-13",
        "close": 12.800825,
        "volume": 7800
      },
      {
        "date": "2024-12-20",
        "close": 12.551848,
        "volume": 16900
      },
      {
        "date": "2024-12-27",
        "close": 12.663457,
        "volume": 3600
      },
      {
        "date": "2025-01-03",
        "close": 12.628836,
        "volume": 5900
      },
      {
        "date": "2025-01-10",
        "close": 12.620179,
        "volume": 32300
      },
      {
        "date": "2025-01-17",
        "close": 12.871199,
        "volume": 25900
      },
      {
        "date": "2025-01-24",
        "close": 12.992381,
        "volume": 35300
      },
      {
        "date": "2025-01-31",
        "close": 12.845089,
        "volume": 15000
      },
      {
        "date": "2025-02-07",
        "close": 12.862543,
        "volume": 19600
      },
      {
        "date": "2025-02-14",
        "close": 12.784004,
        "volume": 10800
      },
      {
        "date": "2025-02-21",
        "close": 12.696744,
        "volume": 19900
      },
      {
        "date": "2025-02-28",
        "close": 12.599955,
        "volume": 26500
      },
      {
        "date": "2025-03-07",
        "close": 12.591159,
        "volume": 20700
      },
      {
        "date": "2025-03-14",
        "close": 12.450375,
        "volume": 18600
      },
      {
        "date": "2025-03-21",
        "close": 12.467973,
        "volume": 12400
      },
      {
        "date": "2025-03-28",
        "close": 12.405111,
        "volume": 13700
      },
      {
        "date": "2025-04-04",
        "close": 11.792842,
        "volume": 12800
      },
      {
        "date": "2025-04-11",
        "close": 11.996934,
        "volume": 12900
      },
      {
        "date": "2025-04-18",
        "close": 12.005804,
        "volume": 12400
      },
      {
        "date": "2025-04-25",
        "close": 12.31638,
        "volume": 20200
      },
      {
        "date": "2025-05-02",
        "close": 12.477414,
        "volume": 25300
      },
      {
        "date": "2025-05-09",
        "close": 12.370007,
        "volume": 9800
      },
      {
        "date": "2025-05-16",
        "close": 12.611677,
        "volume": 34800
      },
      {
        "date": "2025-05-23",
        "close": 12.459513,
        "volume": 47100
      },
      {
        "date": "2025-05-30",
        "close": 12.585056,
        "volume": 22000
      },
      {
        "date": "2025-06-06",
        "close": 12.729506,
        "volume": 11500
      },
      {
        "date": "2025-06-13",
        "close": 12.810756,
        "volume": 25200
      },
      {
        "date": "2025-06-20",
        "close": 12.621168,
        "volume": 16300
      },
      {
        "date": "2025-06-27",
        "close": 12.919321,
        "volume": 8600
      },
      {
        "date": "2025-07-04",
        "close": 13.019471,
        "volume": 7200
      },
      {
        "date": "2025-07-11",
        "close": 12.99671,
        "volume": 6400
      },
      {
        "date": "2025-07-18",
        "close": 12.955741,
        "volume": 11200
      },
      {
        "date": "2025-07-25",
        "close": 13.042233,
        "volume": 19100
      },
      {
        "date": "2025-08-01",
        "close": 12.900417,
        "volume": 12400
      },
      {
        "date": "2025-08-08",
        "close": 12.872872,
        "volume": 13200
      },
      {
        "date": "2025-08-15",
        "close": 13.056508,
        "volume": 15600
      },
      {
        "date": "2025-08-22",
        "close": 13.084055,
        "volume": 14600
      },
      {
        "date": "2025-08-29",
        "close": 13.093313,
        "volume": 19300
      },
      {
        "date": "2025-09-05",
        "close": 13.139612,
        "volume": 6000
      },
      {
        "date": "2025-09-12",
        "close": 13.22295,
        "volume": 24000
      },
      {
        "date": "2025-09-19",
        "close": 13.287768,
        "volume": 6900
      },
      {
        "date": "2025-09-26",
        "close": 13.25999,
        "volume": 14500
      },
      {
        "date": "2025-10-03",
        "close": 13.409399,
        "volume": 32100
      },
      {
        "date": "2025-10-10",
        "close": 13.288004,
        "volume": 26000
      },
      {
        "date": "2025-10-17",
        "close": 13.35337,
        "volume": 23200
      },
      {
        "date": "2025-10-24",
        "close": 13.512116,
        "volume": 20500
      },
      {
        "date": "2025-10-31",
        "close": 13.418033,
        "volume": 18900
      },
      {
        "date": "2025-11-07",
        "close": 13.286206,
        "volume": 17200
      },
      {
        "date": "2025-11-14",
        "close": 13.408616,
        "volume": 14500
      },
      {
        "date": "2025-11-21",
        "close": 13.342703,
        "volume": 27300
      },
      {
        "date": "2025-11-28",
        "close": 13.531107,
        "volume": 16400
      },
      {
        "date": "2025-12-05",
        "close": 13.626062,
        "volume": 17800
      },
      {
        "date": "2025-12-12",
        "close": 13.607071,
        "volume": 14200
      },
      {
        "date": "2025-12-19",
        "close": 13.635557,
        "volume": 16300
      },
      {
        "date": "2025-12-26",
        "close": 13.721017,
        "volume": 5700
      },
      {
        "date": "2026-01-02",
        "close": 13.644416,
        "volume": 16700
      },
      {
        "date": "2026-01-09",
        "close": 13.759316,
        "volume": 14600
      },
      {
        "date": "2026-01-16",
        "close": 13.644416,
        "volume": 25800
      },
      {
        "date": "2026-01-23",
        "close": 13.644416,
        "volume": 28800
      },
      {
        "date": "2026-01-30",
        "close": 13.673549,
        "volume": 51900
      },
      {
        "date": "2026-02-06",
        "close": 13.654235,
        "volume": 67000
      },
      {
        "date": "2026-02-13",
        "close": 13.374198,
        "volume": 52500
      },
      {
        "date": "2026-02-20",
        "close": 13.470763,
        "volume": 36900
      },
      {
        "date": "2026-02-27",
        "close": 13.528618,
        "volume": 55600
      },
      {
        "date": "2026-03-06",
        "close": 13.402,
        "volume": 40400
      },
      {
        "date": "2026-03-13",
        "close": 13.265642,
        "volume": 18500
      },
      {
        "date": "2026-03-20",
        "close": 13.168244,
        "volume": 14000
      },
      {
        "date": "2026-03-27",
        "close": 12.953969,
        "volume": 30300
      },
      {
        "date": "2026-04-03",
        "close": 13.229167,
        "volume": 29900
      },
      {
        "date": "2026-04-10",
        "close": 13.371678,
        "volume": 66100
      },
      {
        "date": "2026-04-17",
        "close": 13.651792,
        "volume": 22900
      },
      {
        "date": "2026-04-24",
        "close": 13.59282,
        "volume": 16000
      },
      {
        "date": "2026-05-01",
        "close": 13.492626,
        "volume": 12300
      },
      {
        "date": "2026-05-08",
        "close": 13.600725,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 13.669515,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 13.78744,
        "volume": 12100
      },
      {
        "date": "2026-05-29",
        "close": 13.856738,
        "volume": 12100
      },
      {
        "date": "2026-06-05",
        "close": 13.668413,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 13.638678,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 13.618854,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.373372,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 13.611297,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 13.690605,
        "volume": 9700
      },
      {
        "date": "2026-07-17",
        "close": 13.73026,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 13.73026,
        "volume": 9100
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "volume": 9500
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "volume": 26500
      }
    ],
    "sharemaestro_context": {
      "trend": 13.56781,
      "fair_value": 12.643532,
      "market_activity": 41.597535,
      "market_dynamics": 0.681101,
      "relative_strength": -6.730554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006047,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": -0.001874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.017614,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.006397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0304,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082418,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015857,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.04562
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.00654
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.003412
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.014894
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.189942
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181969
      }
    ]
  }
}