{
  "ticker": {
    "uuid": "627ce0b9-ecab-423d-a5c0-5cb957671780",
    "symbol": "MSTR",
    "name": "MicroStrategy Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 395.13,
    "boundary_margin": -0.746893,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.820351,
    "volatility_stability": 1.3461,
    "risk_context": 0.1219,
    "current_regime": {
      "move": -0.586616,
      "interruption": 0.565468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.814,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.862,
        "direction_boundary": 28.3,
        "core_momentum": 0.161201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919063
      },
      {
        "date": "2023-08-25",
        "close": 33.605,
        "direction_boundary": 24.92,
        "core_momentum": 0.348515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895578
      },
      {
        "date": "2023-09-01",
        "close": 35.148,
        "direction_boundary": 21.806,
        "core_momentum": 0.61185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894273
      },
      {
        "date": "2023-09-08",
        "close": 35.628,
        "direction_boundary": 26.197,
        "core_momentum": 0.360003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808584
      },
      {
        "date": "2023-09-15",
        "close": 34.078,
        "direction_boundary": 20.634,
        "core_momentum": 0.651546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679705
      },
      {
        "date": "2023-09-22",
        "close": 32.281,
        "direction_boundary": 19.145,
        "core_momentum": 0.686132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68176
      },
      {
        "date": "2023-09-29",
        "close": 32.828,
        "direction_boundary": 21.226,
        "core_momentum": 0.546594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659196
      },
      {
        "date": "2023-10-06",
        "close": 34.063,
        "direction_boundary": 22.03,
        "core_momentum": 0.54621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660456
      },
      {
        "date": "2023-10-13",
        "close": 31.822,
        "direction_boundary": 20.931,
        "core_momentum": 0.520329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638733
      },
      {
        "date": "2023-10-20",
        "close": 34.804,
        "direction_boundary": 23.262,
        "core_momentum": 0.496174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61984
      },
      {
        "date": "2023-10-27",
        "close": 40.676,
        "direction_boundary": 27.999,
        "core_momentum": 0.452766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63449
      },
      {
        "date": "2023-11-03",
        "close": 45.395,
        "direction_boundary": 27.71,
        "core_momentum": 0.638217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649482
      },
      {
        "date": "2023-11-10",
        "close": 50.918,
        "direction_boundary": 17.518,
        "core_momentum": 1.90661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596647
      },
      {
        "date": "2023-11-17",
        "close": 48.622,
        "direction_boundary": 17.012,
        "core_momentum": 1.8581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601816
      },
      {
        "date": "2023-11-24",
        "close": 52.024,
        "direction_boundary": 18.3,
        "core_momentum": 1.842842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603553
      },
      {
        "date": "2023-12-01",
        "close": 52.768,
        "direction_boundary": 20.694,
        "core_momentum": 1.549918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601543
      },
      {
        "date": "2023-12-08",
        "close": 59.939,
        "direction_boundary": 20.325,
        "core_momentum": 1.949028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604534
      },
      {
        "date": "2023-12-15",
        "close": 57.041,
        "direction_boundary": 17.375,
        "core_momentum": 2.282935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614015
      },
      {
        "date": "2023-12-22",
        "close": 61.924,
        "direction_boundary": 16.267,
        "core_momentum": 2.806725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606116
      },
      {
        "date": "2023-12-29",
        "close": 63.162,
        "direction_boundary": 14.157,
        "core_momentum": 3.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605736
      },
      {
        "date": "2024-01-05",
        "close": 63.108,
        "direction_boundary": 16.045,
        "core_momentum": 2.933188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594647
      },
      {
        "date": "2024-01-12",
        "close": 48.553,
        "direction_boundary": 21.697,
        "core_momentum": 1.237775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66395
      },
      {
        "date": "2024-01-19",
        "close": 48.1,
        "direction_boundary": 24.003,
        "core_momentum": 1.003916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660006
      },
      {
        "date": "2024-01-26",
        "close": 49.45,
        "direction_boundary": 25.836,
        "core_momentum": 0.913996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660708
      },
      {
        "date": "2024-02-02",
        "close": 50.01,
        "direction_boundary": 28.476,
        "core_momentum": 0.756216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625649
      },
      {
        "date": "2024-02-09",
        "close": 64.632,
        "direction_boundary": 24.337,
        "core_momentum": 1.655709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712475
      },
      {
        "date": "2024-02-16",
        "close": 69.956,
        "direction_boundary": 29.405,
        "core_momentum": 1.379051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669338
      },
      {
        "date": "2024-02-23",
        "close": 68.744,
        "direction_boundary": 25.58,
        "core_momentum": 1.687412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672409
      },
      {
        "date": "2024-03-01",
        "close": 107.939,
        "direction_boundary": 24.691,
        "core_momentum": 3.371593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893191
      },
      {
        "date": "2024-03-08",
        "close": 142.559,
        "direction_boundary": 19.201,
        "core_momentum": 6.424561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949282
      },
      {
        "date": "2024-03-15",
        "close": 178.236,
        "direction_boundary": 26.766,
        "core_momentum": 5.659045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966591
      },
      {
        "date": "2024-03-22",
        "close": 152.3,
        "direction_boundary": 25.667,
        "core_momentum": 4.933689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001653
      },
      {
        "date": "2024-03-29",
        "close": 170.456,
        "direction_boundary": 29.232,
        "core_momentum": 4.831144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002265
      },
      {
        "date": "2024-04-05",
        "close": 143.9,
        "direction_boundary": 29.01,
        "core_momentum": 3.960358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052699
      },
      {
        "date": "2024-04-12",
        "close": 147.958,
        "direction_boundary": 33.375,
        "core_momentum": 3.433199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03851
      },
      {
        "date": "2024-04-19",
        "close": 117.411,
        "direction_boundary": 29.102,
        "core_momentum": 3.034465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112358
      },
      {
        "date": "2024-04-26",
        "close": 128.238,
        "direction_boundary": 32.838,
        "core_momentum": 2.905171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102996
      },
      {
        "date": "2024-05-03",
        "close": 122.301,
        "direction_boundary": 32.672,
        "core_momentum": 2.743297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10583
      },
      {
        "date": "2024-05-10",
        "close": 118.048,
        "direction_boundary": 27.1,
        "core_momentum": 3.356015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104613
      },
      {
        "date": "2024-05-17",
        "close": 158.45,
        "direction_boundary": 28.828,
        "core_momentum": 4.496392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155953
      },
      {
        "date": "2024-05-24",
        "close": 168.484,
        "direction_boundary": 28.51,
        "core_momentum": 4.909646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155746
      },
      {
        "date": "2024-05-31",
        "close": 152.449,
        "direction_boundary": 30.213,
        "core_momentum": 4.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172602
      },
      {
        "date": "2024-06-07",
        "close": 159.62,
        "direction_boundary": 28.233,
        "core_momentum": 4.653668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16599
      },
      {
        "date": "2024-06-14",
        "close": 149.554,
        "direction_boundary": 29.339,
        "core_momentum": 4.097447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168519
      },
      {
        "date": "2024-06-21",
        "close": 148.376,
        "direction_boundary": 32.911,
        "core_momentum": 3.508401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168245
      },
      {
        "date": "2024-06-28",
        "close": 137.748,
        "direction_boundary": 34.242,
        "core_momentum": 3.022779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177724
      },
      {
        "date": "2024-07-05",
        "close": 128.172,
        "direction_boundary": 38.074,
        "core_momentum": 2.366392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185565
      },
      {
        "date": "2024-07-12",
        "close": 139.676,
        "direction_boundary": 45.886,
        "core_momentum": 2.043979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111566
      },
      {
        "date": "2024-07-19",
        "close": 177.85,
        "direction_boundary": 43.665,
        "core_momentum": 3.073056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143028
      },
      {
        "date": "2024-07-26",
        "close": 175.271,
        "direction_boundary": 43.461,
        "core_momentum": 3.032834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146201
      },
      {
        "date": "2024-08-02",
        "close": 144.799,
        "direction_boundary": 37.697,
        "core_momentum": 2.841128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19277
      },
      {
        "date": "2024-08-09",
        "close": 135.37,
        "direction_boundary": 38.431,
        "core_momentum": 2.522417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159782
      },
      {
        "date": "2024-08-16",
        "close": 133.04,
        "direction_boundary": 32.862,
        "core_momentum": 3.048445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159063
      },
      {
        "date": "2024-08-23",
        "close": 150.01,
        "direction_boundary": 33.605,
        "core_momentum": 3.463919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164726
      },
      {
        "date": "2024-08-30",
        "close": 132.42,
        "direction_boundary": 35.148,
        "core_momentum": 2.767497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012028
      },
      {
        "date": "2024-09-06",
        "close": 114.3,
        "direction_boundary": 35.628,
        "core_momentum": 2.208151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955085
      },
      {
        "date": "2024-09-13",
        "close": 141.47,
        "direction_boundary": 34.078,
        "core_momentum": 3.151359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950276
      },
      {
        "date": "2024-09-20",
        "close": 144.78,
        "direction_boundary": 32.281,
        "core_momentum": 3.484991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926576
      },
      {
        "date": "2024-09-27",
        "close": 176.22,
        "direction_boundary": 32.828,
        "core_momentum": 4.367979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954215
      },
      {
        "date": "2024-10-04",
        "close": 176.51,
        "direction_boundary": 34.063,
        "core_momentum": 4.181869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921977
      },
      {
        "date": "2024-10-11",
        "close": 212.59,
        "direction_boundary": 31.822,
        "core_momentum": 5.680598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95435
      },
      {
        "date": "2024-10-18",
        "close": 215.86,
        "direction_boundary": 34.804,
        "core_momentum": 5.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886498
      },
      {
        "date": "2024-10-25",
        "close": 234.34,
        "direction_boundary": 40.676,
        "core_momentum": 4.761137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885651
      },
      {
        "date": "2024-11-01",
        "close": 229.71,
        "direction_boundary": 45.395,
        "core_momentum": 4.060249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882086
      },
      {
        "date": "2024-11-08",
        "close": 270.42,
        "direction_boundary": 50.918,
        "core_momentum": 4.310892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898067
      },
      {
        "date": "2024-11-15",
        "close": 340.65,
        "direction_boundary": 48.622,
        "core_momentum": 6.006088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864661
      },
      {
        "date": "2024-11-22",
        "close": 421.88,
        "direction_boundary": 52.024,
        "core_momentum": 7.109334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901018
      },
      {
        "date": "2024-11-29",
        "close": 387.47,
        "direction_boundary": 52.768,
        "core_momentum": 6.342897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896762
      },
      {
        "date": "2024-12-06",
        "close": 395.01,
        "direction_boundary": 59.939,
        "core_momentum": 5.5902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896925
      },
      {
        "date": "2024-12-13",
        "close": 408.67,
        "direction_boundary": 57.041,
        "core_momentum": 6.164496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885282
      },
      {
        "date": "2024-12-20",
        "close": 364.2,
        "direction_boundary": 61.924,
        "core_momentum": 4.881403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908764
      },
      {
        "date": "2024-12-27",
        "close": 330.0,
        "direction_boundary": 63.162,
        "core_momentum": 4.22466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915184
      },
      {
        "date": "2025-01-03",
        "close": 339.66,
        "direction_boundary": 63.108,
        "core_momentum": 4.382202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902495
      },
      {
        "date": "2025-01-10",
        "close": 327.91,
        "direction_boundary": 48.553,
        "core_momentum": 5.753651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905117
      },
      {
        "date": "2025-01-17",
        "close": 396.5,
        "direction_boundary": 48.1,
        "core_momentum": 7.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883863
      },
      {
        "date": "2025-01-24",
        "close": 353.67,
        "direction_boundary": 49.45,
        "core_momentum": 6.152073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904685
      },
      {
        "date": "2025-01-31",
        "close": 334.79,
        "direction_boundary": 50.01,
        "core_momentum": 5.694461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857551
      },
      {
        "date": "2025-02-07",
        "close": 327.56,
        "direction_boundary": 64.632,
        "core_momentum": 4.068078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849266
      },
      {
        "date": "2025-02-14",
        "close": 337.73,
        "direction_boundary": 69.956,
        "core_momentum": 3.827749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846065
      },
      {
        "date": "2025-02-21",
        "close": 299.69,
        "direction_boundary": 68.744,
        "core_momentum": 3.359508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863411
      },
      {
        "date": "2025-02-28",
        "close": 255.43,
        "direction_boundary": 107.939,
        "core_momentum": 1.366429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876972
      },
      {
        "date": "2025-03-07",
        "close": 287.18,
        "direction_boundary": 142.559,
        "core_momentum": 1.014464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849198
      },
      {
        "date": "2025-03-14",
        "close": 297.49,
        "direction_boundary": 178.236,
        "core_momentum": 0.669079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809602
      },
      {
        "date": "2025-03-21",
        "close": 304.0,
        "direction_boundary": 152.3,
        "core_momentum": 0.99606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809624
      },
      {
        "date": "2025-03-28",
        "close": 289.41,
        "direction_boundary": 170.456,
        "core_momentum": 0.697858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778773
      },
      {
        "date": "2025-04-04",
        "close": 293.61,
        "direction_boundary": 143.9,
        "core_momentum": 1.040375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778403
      },
      {
        "date": "2025-04-11",
        "close": 299.98,
        "direction_boundary": 147.958,
        "core_momentum": 1.027467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740572
      },
      {
        "date": "2025-04-18",
        "close": 317.2,
        "direction_boundary": 117.411,
        "core_momentum": 1.701621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742925
      },
      {
        "date": "2025-04-25",
        "close": 368.71,
        "direction_boundary": 128.238,
        "core_momentum": 1.875201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761133
      },
      {
        "date": "2025-05-02",
        "close": 394.37,
        "direction_boundary": 122.301,
        "core_momentum": 2.224585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762176
      },
      {
        "date": "2025-05-09",
        "close": 416.03,
        "direction_boundary": 118.048,
        "core_momentum": 2.524244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735924
      },
      {
        "date": "2025-05-16",
        "close": 399.8,
        "direction_boundary": 158.45,
        "core_momentum": 1.523193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671151
      },
      {
        "date": "2025-05-23",
        "close": 369.51,
        "direction_boundary": 168.484,
        "core_momentum": 1.193146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609919
      },
      {
        "date": "2025-05-30",
        "close": 369.06,
        "direction_boundary": 152.449,
        "core_momentum": 1.420875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598912
      },
      {
        "date": "2025-06-06",
        "close": 374.47,
        "direction_boundary": 159.62,
        "core_momentum": 1.346009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598614
      },
      {
        "date": "2025-06-13",
        "close": 382.87,
        "direction_boundary": 149.554,
        "core_momentum": 1.560079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597415
      },
      {
        "date": "2025-06-20",
        "close": 369.7,
        "direction_boundary": 148.376,
        "core_momentum": 1.491643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577166
      },
      {
        "date": "2025-06-27",
        "close": 383.88,
        "direction_boundary": 137.748,
        "core_momentum": 1.786828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561038
      },
      {
        "date": "2025-07-04",
        "close": 403.99,
        "direction_boundary": 128.172,
        "core_momentum": 2.151936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5637
      },
      {
        "date": "2025-07-11",
        "close": 434.58,
        "direction_boundary": 139.676,
        "core_momentum": 2.111343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567579
      },
      {
        "date": "2025-07-18",
        "close": 423.22,
        "direction_boundary": 177.85,
        "core_momentum": 1.379646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507121
      },
      {
        "date": "2025-07-25",
        "close": 405.89,
        "direction_boundary": 175.271,
        "core_momentum": 1.315785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483117
      },
      {
        "date": "2025-08-01",
        "close": 366.63,
        "direction_boundary": 144.799,
        "core_momentum": 1.531993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498903
      },
      {
        "date": "2025-08-08",
        "close": 395.13,
        "direction_boundary": 135.37,
        "core_momentum": 1.918889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507039
      },
      {
        "date": "2025-08-15",
        "close": 366.32,
        "direction_boundary": 133.04,
        "core_momentum": 1.753458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518537
      },
      {
        "date": "2025-08-22",
        "close": 358.13,
        "direction_boundary": 150.01,
        "core_momentum": 1.387374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489295
      },
      {
        "date": "2025-08-29",
        "close": 334.41,
        "direction_boundary": 132.42,
        "core_momentum": 1.525374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441121
      },
      {
        "date": "2025-09-05",
        "close": 335.87,
        "direction_boundary": 114.3,
        "core_momentum": 1.938495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413363
      },
      {
        "date": "2025-09-12",
        "close": 331.44,
        "direction_boundary": 141.47,
        "core_momentum": 1.342829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411973
      },
      {
        "date": "2025-09-19",
        "close": 344.75,
        "direction_boundary": 144.78,
        "core_momentum": 1.381199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414205
      },
      {
        "date": "2025-09-26",
        "close": 309.06,
        "direction_boundary": 176.22,
        "core_momentum": 0.75383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437606
      },
      {
        "date": "2025-10-03",
        "close": 351.63,
        "direction_boundary": 176.51,
        "core_momentum": 0.992125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471402
      },
      {
        "date": "2025-10-10",
        "close": 304.79,
        "direction_boundary": 212.59,
        "core_momentum": 0.433699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514445
      },
      {
        "date": "2025-10-17",
        "close": 289.87,
        "direction_boundary": 215.86,
        "core_momentum": 0.342861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512694
      },
      {
        "date": "2025-10-24",
        "close": 289.08,
        "direction_boundary": 234.34,
        "core_momentum": 0.233592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462227
      },
      {
        "date": "2025-10-31",
        "close": 269.51,
        "direction_boundary": 229.71,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455888
      },
      {
        "date": "2025-11-07",
        "close": 241.93,
        "direction_boundary": 270.42,
        "core_momentum": -0.105355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2025-11-14",
        "close": 199.75,
        "direction_boundary": 340.65,
        "core_momentum": -0.413621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5194
      },
      {
        "date": "2025-11-21",
        "close": 170.5,
        "direction_boundary": 421.88,
        "core_momentum": -0.595857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54637
      },
      {
        "date": "2025-11-28",
        "close": 177.18,
        "direction_boundary": 387.47,
        "core_momentum": -0.542726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553235
      },
      {
        "date": "2025-12-05",
        "close": 178.99,
        "direction_boundary": 395.01,
        "core_momentum": -0.546872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552589
      },
      {
        "date": "2025-12-12",
        "close": 176.45,
        "direction_boundary": 408.67,
        "core_momentum": -0.568234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54821
      },
      {
        "date": "2025-12-19",
        "close": 164.82,
        "direction_boundary": 364.2,
        "core_momentum": -0.547446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550765
      },
      {
        "date": "2025-12-26",
        "close": 158.81,
        "direction_boundary": 330.0,
        "core_momentum": -0.518758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541797
      },
      {
        "date": "2026-01-02",
        "close": 157.16,
        "direction_boundary": 339.66,
        "core_momentum": -0.537302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529061
      },
      {
        "date": "2026-01-09",
        "close": 157.33,
        "direction_boundary": 327.91,
        "core_momentum": -0.520204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508341
      },
      {
        "date": "2026-01-16",
        "close": 173.71,
        "direction_boundary": 396.5,
        "core_momentum": -0.561892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543172
      },
      {
        "date": "2026-01-23",
        "close": 163.11,
        "direction_boundary": 353.67,
        "core_momentum": -0.538807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544551
      },
      {
        "date": "2026-01-30",
        "close": 149.71,
        "direction_boundary": 334.79,
        "core_momentum": -0.552824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541073
      },
      {
        "date": "2026-02-06",
        "close": 134.93,
        "direction_boundary": 327.56,
        "core_momentum": -0.588075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525417
      },
      {
        "date": "2026-02-13",
        "close": 133.88,
        "direction_boundary": 337.73,
        "core_momentum": -0.603589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524967
      },
      {
        "date": "2026-02-20",
        "close": 131.05,
        "direction_boundary": 299.69,
        "core_momentum": -0.562715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525047
      },
      {
        "date": "2026-02-27",
        "close": 129.5,
        "direction_boundary": 255.43,
        "core_momentum": -0.493012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524478
      },
      {
        "date": "2026-03-06",
        "close": 133.53,
        "direction_boundary": 287.18,
        "core_momentum": -0.53503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529812
      },
      {
        "date": "2026-03-13",
        "close": 139.67,
        "direction_boundary": 297.49,
        "core_momentum": -0.530505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540734
      },
      {
        "date": "2026-03-20",
        "close": 135.66,
        "direction_boundary": 304.0,
        "core_momentum": -0.55375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530586
      },
      {
        "date": "2026-03-27",
        "close": 126.03,
        "direction_boundary": 289.41,
        "core_momentum": -0.564528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522969
      },
      {
        "date": "2026-04-03",
        "close": 119.83,
        "direction_boundary": 293.61,
        "core_momentum": -0.591874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46694
      },
      {
        "date": "2026-04-10",
        "close": 128.64,
        "direction_boundary": 299.98,
        "core_momentum": -0.571171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468116
      },
      {
        "date": "2026-04-17",
        "close": 166.52,
        "direction_boundary": 317.2,
        "core_momentum": -0.475032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617191
      },
      {
        "date": "2026-04-24",
        "close": 171.02,
        "direction_boundary": 368.71,
        "core_momentum": -0.536167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6203
      },
      {
        "date": "2026-05-01",
        "close": 177.17,
        "direction_boundary": 394.37,
        "core_momentum": -0.550752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620564
      },
      {
        "date": "2026-05-08",
        "close": 187.59,
        "direction_boundary": 416.03,
        "core_momentum": -0.549095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613906
      },
      {
        "date": "2026-05-15",
        "close": 177.42,
        "direction_boundary": 399.8,
        "core_momentum": -0.556228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559986
      },
      {
        "date": "2026-05-22",
        "close": 159.89,
        "direction_boundary": 369.51,
        "core_momentum": -0.567292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534655
      },
      {
        "date": "2026-05-29",
        "close": 159.09,
        "direction_boundary": 369.06,
        "core_momentum": -0.568932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531393
      },
      {
        "date": "2026-06-05",
        "close": 120.44,
        "direction_boundary": 374.47,
        "core_momentum": -0.678372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652619
      },
      {
        "date": "2026-06-12",
        "close": 123.97,
        "direction_boundary": 382.87,
        "core_momentum": -0.676209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655485
      },
      {
        "date": "2026-06-19",
        "close": 112.53,
        "direction_boundary": 369.7,
        "core_momentum": -0.695618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661433
      },
      {
        "date": "2026-06-26",
        "close": 82.31,
        "direction_boundary": 383.88,
        "core_momentum": -0.785584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779941
      },
      {
        "date": "2026-07-03",
        "close": 100.77,
        "direction_boundary": 403.99,
        "core_momentum": -0.750563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841434
      },
      {
        "date": "2026-07-10",
        "close": 94.64,
        "direction_boundary": 434.58,
        "core_momentum": -0.782227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843332
      },
      {
        "date": "2026-07-17",
        "close": 94.85,
        "direction_boundary": 423.22,
        "core_momentum": -0.775885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826624
      },
      {
        "date": "2026-07-24",
        "close": 91.67,
        "direction_boundary": 405.89,
        "core_momentum": -0.774151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82482
      },
      {
        "date": "2026-07-31",
        "close": 93.28,
        "direction_boundary": 366.63,
        "core_momentum": -0.745575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821317
      },
      {
        "date": "2026-08-07",
        "close": 100.01,
        "direction_boundary": 395.13,
        "core_momentum": -0.746893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.862,
        "volume": 3021737
      },
      {
        "date": "2023-08-25",
        "close": 33.605,
        "volume": 2194688
      },
      {
        "date": "2023-09-01",
        "close": 35.148,
        "volume": 3498557
      },
      {
        "date": "2023-09-08",
        "close": 35.628,
        "volume": 1825439
      },
      {
        "date": "2023-09-15",
        "close": 34.078,
        "volume": 3166651
      },
      {
        "date": "2023-09-22",
        "close": 32.281,
        "volume": 2168811
      },
      {
        "date": "2023-09-29",
        "close": 32.828,
        "volume": 2193520
      },
      {
        "date": "2023-10-06",
        "close": 34.063,
        "volume": 2876249
      },
      {
        "date": "2023-10-13",
        "close": 31.822,
        "volume": 1916104
      },
      {
        "date": "2023-10-20",
        "close": 34.804,
        "volume": 3654121
      },
      {
        "date": "2023-10-27",
        "close": 40.676,
        "volume": 6528755
      },
      {
        "date": "2023-11-03",
        "close": 45.395,
        "volume": 4323013
      },
      {
        "date": "2023-11-10",
        "close": 50.918,
        "volume": 5357944
      },
      {
        "date": "2023-11-17",
        "close": 48.622,
        "volume": 5934343
      },
      {
        "date": "2023-11-24",
        "close": 52.024,
        "volume": 3497313
      },
      {
        "date": "2023-12-01",
        "close": 52.768,
        "volume": 4744713
      },
      {
        "date": "2023-12-08",
        "close": 59.939,
        "volume": 5672062
      },
      {
        "date": "2023-12-15",
        "close": 57.041,
        "volume": 4927671
      },
      {
        "date": "2023-12-22",
        "close": 61.924,
        "volume": 5074221
      },
      {
        "date": "2023-12-29",
        "close": 63.162,
        "volume": 6479871
      },
      {
        "date": "2024-01-05",
        "close": 63.108,
        "volume": 6129887
      },
      {
        "date": "2024-01-12",
        "close": 48.553,
        "volume": 10900513
      },
      {
        "date": "2024-01-19",
        "close": 48.1,
        "volume": 5459601
      },
      {
        "date": "2024-01-26",
        "close": 49.45,
        "volume": 5241641
      },
      {
        "date": "2024-02-02",
        "close": 50.01,
        "volume": 4279548
      },
      {
        "date": "2024-02-09",
        "close": 64.632,
        "volume": 7381119
      },
      {
        "date": "2024-02-16",
        "close": 69.956,
        "volume": 9495380
      },
      {
        "date": "2024-02-23",
        "close": 68.744,
        "volume": 3453107
      },
      {
        "date": "2024-03-01",
        "close": 107.939,
        "volume": 15600148
      },
      {
        "date": "2024-03-08",
        "close": 142.559,
        "volume": 20765106
      },
      {
        "date": "2024-03-15",
        "close": 178.236,
        "volume": 20502695
      },
      {
        "date": "2024-03-22",
        "close": 152.3,
        "volume": 17549564
      },
      {
        "date": "2024-03-29",
        "close": 170.456,
        "volume": 13456440
      },
      {
        "date": "2024-04-05",
        "close": 143.9,
        "volume": 10024604
      },
      {
        "date": "2024-04-12",
        "close": 147.958,
        "volume": 8336818
      },
      {
        "date": "2024-04-19",
        "close": 117.411,
        "volume": 8623493
      },
      {
        "date": "2024-04-26",
        "close": 128.238,
        "volume": 5594966
      },
      {
        "date": "2024-05-03",
        "close": 122.301,
        "volume": 8532747
      },
      {
        "date": "2024-05-10",
        "close": 118.048,
        "volume": 5700030
      },
      {
        "date": "2024-05-17",
        "close": 158.45,
        "volume": 6879641
      },
      {
        "date": "2024-05-24",
        "close": 168.484,
        "volume": 6369045
      },
      {
        "date": "2024-05-31",
        "close": 152.449,
        "volume": 5507362
      },
      {
        "date": "2024-06-07",
        "close": 159.62,
        "volume": 5965751
      },
      {
        "date": "2024-06-14",
        "close": 149.554,
        "volume": 6725542
      },
      {
        "date": "2024-06-21",
        "close": 148.376,
        "volume": 4160227
      },
      {
        "date": "2024-06-28",
        "close": 137.748,
        "volume": 8063162
      },
      {
        "date": "2024-07-05",
        "close": 128.172,
        "volume": 4504691
      },
      {
        "date": "2024-07-12",
        "close": 139.676,
        "volume": 4828195
      },
      {
        "date": "2024-07-19",
        "close": 177.85,
        "volume": 8838671
      },
      {
        "date": "2024-07-26",
        "close": 175.271,
        "volume": 6882150
      },
      {
        "date": "2024-08-02",
        "close": 144.799,
        "volume": 5554642
      },
      {
        "date": "2024-08-09",
        "close": 135.37,
        "volume": 22295901
      },
      {
        "date": "2024-08-16",
        "close": 133.04,
        "volume": 45808638
      },
      {
        "date": "2024-08-23",
        "close": 150.01,
        "volume": 55399596
      },
      {
        "date": "2024-08-30",
        "close": 132.42,
        "volume": 46456362
      },
      {
        "date": "2024-09-06",
        "close": 114.3,
        "volume": 31034178
      },
      {
        "date": "2024-09-13",
        "close": 141.47,
        "volume": 44531929
      },
      {
        "date": "2024-09-20",
        "close": 144.78,
        "volume": 78664549
      },
      {
        "date": "2024-09-27",
        "close": 176.22,
        "volume": 61684523
      },
      {
        "date": "2024-10-04",
        "close": 176.51,
        "volume": 62988155
      },
      {
        "date": "2024-10-11",
        "close": 212.59,
        "volume": 100127323
      },
      {
        "date": "2024-10-18",
        "close": 215.86,
        "volume": 101514892
      },
      {
        "date": "2024-10-25",
        "close": 234.34,
        "volume": 97126942
      },
      {
        "date": "2024-11-01",
        "close": 229.71,
        "volume": 117946822
      },
      {
        "date": "2024-11-08",
        "close": 270.42,
        "volume": 100398980
      },
      {
        "date": "2024-11-15",
        "close": 340.65,
        "volume": 185707642
      },
      {
        "date": "2024-11-22",
        "close": 421.88,
        "volume": 310292050
      },
      {
        "date": "2024-11-29",
        "close": 387.47,
        "volume": 144980249
      },
      {
        "date": "2024-12-06",
        "close": 395.01,
        "volume": 148479908
      },
      {
        "date": "2024-12-13",
        "close": 408.67,
        "volume": 112951477
      },
      {
        "date": "2024-12-20",
        "close": 364.2,
        "volume": 149157100
      },
      {
        "date": "2024-12-27",
        "close": 330.0,
        "volume": 65193856
      },
      {
        "date": "2025-01-03",
        "close": 339.66,
        "volume": 91230256
      },
      {
        "date": "2025-01-10",
        "close": 327.91,
        "volume": 86197553
      },
      {
        "date": "2025-01-17",
        "close": 396.5,
        "volume": 92911144
      },
      {
        "date": "2025-01-24",
        "close": 353.67,
        "volume": 88466324
      },
      {
        "date": "2025-01-31",
        "close": 334.79,
        "volume": 72576340
      },
      {
        "date": "2025-02-07",
        "close": 327.56,
        "volume": 69512073
      },
      {
        "date": "2025-02-14",
        "close": 337.73,
        "volume": 55720020
      },
      {
        "date": "2025-02-21",
        "close": 299.69,
        "volume": 57445466
      },
      {
        "date": "2025-02-28",
        "close": 255.43,
        "volume": 110414320
      },
      {
        "date": "2025-03-07",
        "close": 287.18,
        "volume": 134979658
      },
      {
        "date": "2025-03-14",
        "close": 297.49,
        "volume": 105113898
      },
      {
        "date": "2025-03-21",
        "close": 304.0,
        "volume": 84607767
      },
      {
        "date": "2025-03-28",
        "close": 289.41,
        "volume": 89847899
      },
      {
        "date": "2025-04-04",
        "close": 293.61,
        "volume": 91010362
      },
      {
        "date": "2025-04-11",
        "close": 299.98,
        "volume": 130320318
      },
      {
        "date": "2025-04-18",
        "close": 317.2,
        "volume": 53211508
      },
      {
        "date": "2025-04-25",
        "close": 368.71,
        "volume": 86900246
      },
      {
        "date": "2025-05-02",
        "close": 394.37,
        "volume": 71184733
      },
      {
        "date": "2025-05-09",
        "close": 416.03,
        "volume": 74024690
      },
      {
        "date": "2025-05-16",
        "close": 399.8,
        "volume": 67028875
      },
      {
        "date": "2025-05-23",
        "close": 369.51,
        "volume": 81012855
      },
      {
        "date": "2025-05-30",
        "close": 369.06,
        "volume": 46834411
      },
      {
        "date": "2025-06-06",
        "close": 374.47,
        "volume": 49268602
      },
      {
        "date": "2025-06-13",
        "close": 382.87,
        "volume": 43614387
      },
      {
        "date": "2025-06-20",
        "close": 369.7,
        "volume": 41345973
      },
      {
        "date": "2025-06-27",
        "close": 383.88,
        "volume": 60292902
      },
      {
        "date": "2025-07-04",
        "close": 403.99,
        "volume": 58510829
      },
      {
        "date": "2025-07-11",
        "close": 434.58,
        "volume": 60593380
      },
      {
        "date": "2025-07-18",
        "close": 423.22,
        "volume": 70850116
      },
      {
        "date": "2025-07-25",
        "close": 405.89,
        "volume": 49286220
      },
      {
        "date": "2025-08-01",
        "close": 366.63,
        "volume": 57396782
      },
      {
        "date": "2025-08-08",
        "close": 395.13,
        "volume": 52323410
      },
      {
        "date": "2025-08-15",
        "close": 366.32,
        "volume": 59231412
      },
      {
        "date": "2025-08-22",
        "close": 358.13,
        "volume": 66849261
      },
      {
        "date": "2025-08-29",
        "close": 334.41,
        "volume": 46860279
      },
      {
        "date": "2025-09-05",
        "close": 335.87,
        "volume": 44824838
      },
      {
        "date": "2025-09-12",
        "close": 331.44,
        "volume": 44600490
      },
      {
        "date": "2025-09-19",
        "close": 344.75,
        "volume": 65266875
      },
      {
        "date": "2025-09-26",
        "close": 309.06,
        "volume": 62455775
      },
      {
        "date": "2025-10-03",
        "close": 351.63,
        "volume": 60220332
      },
      {
        "date": "2025-10-10",
        "close": 304.79,
        "volume": 66988254
      },
      {
        "date": "2025-10-17",
        "close": 289.87,
        "volume": 60609749
      },
      {
        "date": "2025-10-24",
        "close": 289.08,
        "volume": 49675827
      },
      {
        "date": "2025-10-31",
        "close": 269.51,
        "volume": 55952763
      },
      {
        "date": "2025-11-07",
        "close": 241.93,
        "volume": 67840946
      },
      {
        "date": "2025-11-14",
        "close": 199.75,
        "volume": 68376225
      },
      {
        "date": "2025-11-21",
        "close": 170.5,
        "volume": 126955448
      },
      {
        "date": "2025-11-28",
        "close": 177.18,
        "volume": 77526125
      },
      {
        "date": "2025-12-05",
        "close": 178.99,
        "volume": 138137023
      },
      {
        "date": "2025-12-12",
        "close": 176.45,
        "volume": 96516065
      },
      {
        "date": "2025-12-19",
        "close": 164.82,
        "volume": 105316429
      },
      {
        "date": "2025-12-26",
        "close": 158.81,
        "volume": 54521416
      },
      {
        "date": "2026-01-02",
        "close": 157.16,
        "volume": 62917398
      },
      {
        "date": "2026-01-09",
        "close": 157.33,
        "volume": 127015676
      },
      {
        "date": "2026-01-16",
        "close": 173.71,
        "volume": 125044159
      },
      {
        "date": "2026-01-23",
        "close": 163.11,
        "volume": 69787508
      },
      {
        "date": "2026-01-30",
        "close": 149.71,
        "volume": 99787190
      },
      {
        "date": "2026-02-06",
        "close": 134.93,
        "volume": 196786927
      },
      {
        "date": "2026-02-13",
        "close": 133.88,
        "volume": 128666065
      },
      {
        "date": "2026-02-20",
        "close": 131.05,
        "volume": 69271314
      },
      {
        "date": "2026-02-27",
        "close": 129.5,
        "volume": 90502180
      },
      {
        "date": "2026-03-06",
        "close": 133.53,
        "volume": 123069463
      },
      {
        "date": "2026-03-13",
        "close": 139.67,
        "volume": 93310373
      },
      {
        "date": "2026-03-20",
        "close": 135.66,
        "volume": 110491826
      },
      {
        "date": "2026-03-27",
        "close": 126.03,
        "volume": 96200809
      },
      {
        "date": "2026-04-03",
        "close": 119.83,
        "volume": 70078690
      },
      {
        "date": "2026-04-10",
        "close": 128.64,
        "volume": 77464131
      },
      {
        "date": "2026-04-17",
        "close": 166.52,
        "volume": 117201134
      },
      {
        "date": "2026-04-24",
        "close": 171.02,
        "volume": 109899198
      },
      {
        "date": "2026-05-01",
        "close": 177.17,
        "volume": 76399270
      },
      {
        "date": "2026-05-08",
        "close": 187.59,
        "volume": 79964907
      },
      {
        "date": "2026-05-15",
        "close": 177.42,
        "volume": 78795787
      },
      {
        "date": "2026-05-22",
        "close": 159.89,
        "volume": 62329814
      },
      {
        "date": "2026-05-29",
        "close": 159.09,
        "volume": 59205269
      },
      {
        "date": "2026-06-05",
        "close": 120.44,
        "volume": 136586810
      },
      {
        "date": "2026-06-12",
        "close": 123.97,
        "volume": 94109002
      },
      {
        "date": "2026-06-19",
        "close": 112.53,
        "volume": 91361701
      },
      {
        "date": "2026-06-26",
        "close": 82.31,
        "volume": 178949343
      },
      {
        "date": "2026-07-03",
        "close": 100.77,
        "volume": 150052806
      },
      {
        "date": "2026-07-10",
        "close": 94.64,
        "volume": 93662598
      },
      {
        "date": "2026-07-17",
        "close": 94.85,
        "volume": 69740532
      },
      {
        "date": "2026-07-24",
        "close": 91.67,
        "volume": 79734824
      },
      {
        "date": "2026-07-31",
        "close": 93.28,
        "volume": 79380523
      },
      {
        "date": "2026-08-07",
        "close": 100.01,
        "volume": 81942274
      }
    ],
    "sharemaestro_context": {
      "trend": 133.747333,
      "fair_value": 197.542987,
      "market_activity": -19.416214,
      "market_dynamics": -0.756649,
      "relative_strength": -54.016729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.074328,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.056764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061518,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.047661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.249756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.334409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.132708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.772705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.401338
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.320054
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 7.248959
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.586616
      }
    ]
  }
}