{
  "ticker": {
    "uuid": "6280410c-9930-4d4b-bf1d-01f79b3b38e7",
    "symbol": "105190",
    "name": "KIMC KINDEX200 Securities Exchange Traded Investment Trust",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43224.84375,
    "boundary_margin": 1.276006,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516248,
    "volatility_stability": 1.1896,
    "risk_context": 0.1937,
    "current_regime": {
      "move": 1.742868,
      "interruption": -0.332768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31397.478516,
        "direction_boundary": 30506.599609,
        "core_momentum": 0.029203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129978
      },
      {
        "date": "2023-08-25",
        "close": 31534.691406,
        "direction_boundary": 30214.519531,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128868
      },
      {
        "date": "2023-09-01",
        "close": 32353.220703,
        "direction_boundary": 29213.089844,
        "core_momentum": 0.107491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132865
      },
      {
        "date": "2023-09-08",
        "close": 32163.966797,
        "direction_boundary": 28837.550781,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129762
      },
      {
        "date": "2023-09-15",
        "close": 32963.570313,
        "direction_boundary": 28707.732422,
        "core_momentum": 0.148247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2023-09-22",
        "close": 31676.634766,
        "direction_boundary": 27766.570313,
        "core_momentum": 0.140819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146214
      },
      {
        "date": "2023-09-29",
        "close": 31369.091797,
        "direction_boundary": 26389.603516,
        "core_momentum": 0.188691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141594
      },
      {
        "date": "2023-10-06",
        "close": 30574.216797,
        "direction_boundary": 27159.220703,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146175
      },
      {
        "date": "2023-10-13",
        "close": 31241.34375,
        "direction_boundary": 27066.496094,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142708
      },
      {
        "date": "2023-10-20",
        "close": 30446.470703,
        "direction_boundary": 26996.955078,
        "core_momentum": 0.127774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146557
      },
      {
        "date": "2023-10-27",
        "close": 29590.089844,
        "direction_boundary": 27595.033203,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150738
      },
      {
        "date": "2023-11-03",
        "close": 30526.908203,
        "direction_boundary": 28457.373047,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157476
      },
      {
        "date": "2023-11-10",
        "close": 31047.359375,
        "direction_boundary": 30288.701172,
        "core_momentum": 0.025048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159149
      },
      {
        "date": "2023-11-17",
        "close": 31813.841797,
        "direction_boundary": 29662.804688,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156254
      },
      {
        "date": "2023-11-24",
        "close": 32069.335938,
        "direction_boundary": 29574.712891,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156271
      },
      {
        "date": "2023-12-01",
        "close": 32102.455078,
        "direction_boundary": 29514.443359,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154579
      },
      {
        "date": "2023-12-08",
        "close": 32353.220703,
        "direction_boundary": 29213.089844,
        "core_momentum": 0.107491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153909
      },
      {
        "date": "2023-12-15",
        "close": 32911.523438,
        "direction_boundary": 28698.460938,
        "core_momentum": 0.146804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155716
      },
      {
        "date": "2023-12-22",
        "close": 33550.261719,
        "direction_boundary": 28262.652344,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2023-12-29",
        "close": 34699.984375,
        "direction_boundary": 27678.484375,
        "core_momentum": 0.253681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2024-01-05",
        "close": 33465.097656,
        "direction_boundary": 28624.28125,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16768
      },
      {
        "date": "2024-01-12",
        "close": 32613.445313,
        "direction_boundary": 29838.984375,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159463
      },
      {
        "date": "2024-01-19",
        "close": 32088.263672,
        "direction_boundary": 29987.339844,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159829
      },
      {
        "date": "2024-01-26",
        "close": 32263.324219,
        "direction_boundary": 31127.861328,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159767
      },
      {
        "date": "2024-02-02",
        "close": 34070.714844,
        "direction_boundary": 30928.501953,
        "core_momentum": 0.101596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2024-02-09",
        "close": 34061.246094,
        "direction_boundary": 30738.416016,
        "core_momentum": 0.1081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2024-02-16",
        "close": 34269.429688,
        "direction_boundary": 30455.607422,
        "core_momentum": 0.125226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2024-02-23",
        "close": 34624.289063,
        "direction_boundary": 30126.429688,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169719
      },
      {
        "date": "2024-03-01",
        "close": 34463.417969,
        "direction_boundary": 30056.886719,
        "core_momentum": 0.146606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2024-03-08",
        "close": 34960.214844,
        "direction_boundary": 29491.263672,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2024-03-15",
        "close": 34818.273438,
        "direction_boundary": 29616.441406,
        "core_momentum": 0.17564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2024-03-22",
        "close": 36086.285156,
        "direction_boundary": 29829.710938,
        "core_momentum": 0.209743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159547
      },
      {
        "date": "2024-03-29",
        "close": 36526.304688,
        "direction_boundary": 30729.146484,
        "core_momentum": 0.188653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2024-04-05",
        "close": 36095.75,
        "direction_boundary": 30840.414063,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2024-04-12",
        "close": 35660.460938,
        "direction_boundary": 31809.392578,
        "core_momentum": 0.121067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2024-04-19",
        "close": 34250.503906,
        "direction_boundary": 31540.486328,
        "core_momentum": 0.085922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2024-04-26",
        "close": 35130.542969,
        "direction_boundary": 31175.101563,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156561
      },
      {
        "date": "2024-05-03",
        "close": 35434.097656,
        "direction_boundary": 31009.505859,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2024-05-10",
        "close": 36127.945313,
        "direction_boundary": 30843.908203,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152958
      },
      {
        "date": "2024-05-17",
        "close": 36036.394531,
        "direction_boundary": 31861.158203,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150968
      },
      {
        "date": "2024-05-24",
        "close": 35597.929688,
        "direction_boundary": 32111.917969,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152708
      },
      {
        "date": "2024-05-31",
        "close": 34957.082031,
        "direction_boundary": 32627.642578,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2024-06-07",
        "close": 36113.488281,
        "direction_boundary": 33039.273438,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160882
      },
      {
        "date": "2024-06-14",
        "close": 36518.226563,
        "direction_boundary": 32859.480469,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160138
      },
      {
        "date": "2024-06-21",
        "close": 37081.976563,
        "direction_boundary": 32249.130859,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2024-06-28",
        "close": 37472.261719,
        "direction_boundary": 32320.097656,
        "core_momentum": 0.159411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2024-07-05",
        "close": 38570.84375,
        "direction_boundary": 31671.900391,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2024-07-12",
        "close": 38228.742188,
        "direction_boundary": 33162.292969,
        "core_momentum": 0.152777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14173
      },
      {
        "date": "2024-07-19",
        "close": 37477.074219,
        "direction_boundary": 32693.878906,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142956
      },
      {
        "date": "2024-07-26",
        "close": 36503.777344,
        "direction_boundary": 32897.328125,
        "core_momentum": 0.109627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2024-08-02",
        "close": 35670.203125,
        "direction_boundary": 32632.369141,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2024-08-09",
        "close": 34248.785156,
        "direction_boundary": 32419.460938,
        "core_momentum": 0.056427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148478
      },
      {
        "date": "2024-08-16",
        "close": 35954.484375,
        "direction_boundary": 31397.478516,
        "core_momentum": 0.145139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162853
      },
      {
        "date": "2024-08-23",
        "close": 35944.84375,
        "direction_boundary": 31534.691406,
        "core_momentum": 0.139851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2024-08-30",
        "close": 35448.554688,
        "direction_boundary": 32353.220703,
        "core_momentum": 0.095673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16361
      },
      {
        "date": "2024-09-06",
        "close": 33434.492188,
        "direction_boundary": 32163.966797,
        "core_momentum": 0.039502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181961
      },
      {
        "date": "2024-09-13",
        "close": 33588.675781,
        "direction_boundary": 32963.570313,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182134
      },
      {
        "date": "2024-09-20",
        "close": 33627.21875,
        "direction_boundary": 31676.634766,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174162
      },
      {
        "date": "2024-09-27",
        "close": 34610.164063,
        "direction_boundary": 31369.091797,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17849
      },
      {
        "date": "2024-10-04",
        "close": 33434.492188,
        "direction_boundary": 30574.216797,
        "core_momentum": 0.093552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18368
      },
      {
        "date": "2024-10-11",
        "close": 33858.5,
        "direction_boundary": 31241.34375,
        "core_momentum": 0.083772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184407
      },
      {
        "date": "2024-10-18",
        "close": 33892.230469,
        "direction_boundary": 30446.470703,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17593
      },
      {
        "date": "2024-10-25",
        "close": 33651.316406,
        "direction_boundary": 29590.089844,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17214
      },
      {
        "date": "2024-11-01",
        "close": 33029.75,
        "direction_boundary": 30526.908203,
        "core_momentum": 0.081988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173037
      },
      {
        "date": "2024-11-08",
        "close": 33289.933594,
        "direction_boundary": 31047.359375,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170815
      },
      {
        "date": "2024-11-15",
        "close": 31314.417969,
        "direction_boundary": 31813.841797,
        "core_momentum": -0.015698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2024-11-22",
        "close": 32514.185547,
        "direction_boundary": 32069.335938,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197638
      },
      {
        "date": "2024-11-29",
        "close": 31916.707031,
        "direction_boundary": 32102.455078,
        "core_momentum": -0.005786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197695
      },
      {
        "date": "2024-12-06",
        "close": 31589.060547,
        "direction_boundary": 32353.220703,
        "core_momentum": -0.023619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2024-12-13",
        "close": 32335.904297,
        "direction_boundary": 32911.523438,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2024-12-20",
        "close": 31059.042969,
        "direction_boundary": 33550.261719,
        "core_momentum": -0.074253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197532
      },
      {
        "date": "2024-12-27",
        "close": 31396.328125,
        "direction_boundary": 34699.984375,
        "core_momentum": -0.095206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2025-01-03",
        "close": 31825.164063,
        "direction_boundary": 33465.097656,
        "core_momentum": -0.049004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2025-01-10",
        "close": 32851.464844,
        "direction_boundary": 32613.445313,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200589
      },
      {
        "date": "2025-01-17",
        "close": 32890.015625,
        "direction_boundary": 32088.263672,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199766
      },
      {
        "date": "2025-01-24",
        "close": 33082.75,
        "direction_boundary": 32263.324219,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197879
      },
      {
        "date": "2025-01-31",
        "close": 32784.015625,
        "direction_boundary": 34070.714844,
        "core_momentum": -0.037766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2025-02-07",
        "close": 32740.646484,
        "direction_boundary": 34061.246094,
        "core_momentum": -0.038771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188517
      },
      {
        "date": "2025-02-14",
        "close": 33699.496094,
        "direction_boundary": 34269.429688,
        "core_momentum": -0.016631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179761
      },
      {
        "date": "2025-02-21",
        "close": 34586.070313,
        "direction_boundary": 34624.289063,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184041
      },
      {
        "date": "2025-02-28",
        "close": 33116.476563,
        "direction_boundary": 34463.417969,
        "core_momentum": -0.039083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192388
      },
      {
        "date": "2025-03-07",
        "close": 33424.851563,
        "direction_boundary": 34960.214844,
        "core_momentum": -0.043917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175208
      },
      {
        "date": "2025-03-14",
        "close": 33656.128906,
        "direction_boundary": 34818.273438,
        "core_momentum": -0.033377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175358
      },
      {
        "date": "2025-03-21",
        "close": 35111.269531,
        "direction_boundary": 36086.285156,
        "core_momentum": -0.027019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184899
      },
      {
        "date": "2025-03-28",
        "close": 34113.875,
        "direction_boundary": 36526.304688,
        "core_momentum": -0.066046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185245
      },
      {
        "date": "2025-04-04",
        "close": 32639.460938,
        "direction_boundary": 36095.75,
        "core_momentum": -0.095753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189216
      },
      {
        "date": "2025-04-11",
        "close": 32046.806641,
        "direction_boundary": 35660.460938,
        "core_momentum": -0.101335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2025-04-18",
        "close": 32644.28125,
        "direction_boundary": 34250.503906,
        "core_momentum": -0.046896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191764
      },
      {
        "date": "2025-04-25",
        "close": 33458.578125,
        "direction_boundary": 35130.542969,
        "core_momentum": -0.047593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194914
      },
      {
        "date": "2025-05-02",
        "close": 33656.679688,
        "direction_boundary": 35434.097656,
        "core_momentum": -0.050161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193239
      },
      {
        "date": "2025-05-09",
        "close": 33982.386719,
        "direction_boundary": 36127.945313,
        "core_momentum": -0.059388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193387
      },
      {
        "date": "2025-05-16",
        "close": 34841.078125,
        "direction_boundary": 36036.394531,
        "core_momentum": -0.03317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174113
      },
      {
        "date": "2025-05-23",
        "close": 34337.710938,
        "direction_boundary": 35597.929688,
        "core_momentum": -0.035401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168993
      },
      {
        "date": "2025-05-30",
        "close": 35867.5625,
        "direction_boundary": 34957.082031,
        "core_momentum": 0.026046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175648
      },
      {
        "date": "2025-06-06",
        "close": 37466.496094,
        "direction_boundary": 36113.488281,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18235
      },
      {
        "date": "2025-06-13",
        "close": 38507.785156,
        "direction_boundary": 36518.226563,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2025-06-20",
        "close": 40274.511719,
        "direction_boundary": 37081.976563,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177446
      },
      {
        "date": "2025-06-27",
        "close": 41118.394531,
        "direction_boundary": 37472.261719,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178071
      },
      {
        "date": "2025-07-04",
        "close": 41118.394531,
        "direction_boundary": 38570.84375,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2025-07-11",
        "close": 42643.308594,
        "direction_boundary": 38228.742188,
        "core_momentum": 0.115478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2025-07-18",
        "close": 42973.957031,
        "direction_boundary": 37477.074219,
        "core_momentum": 0.146673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2025-07-25",
        "close": 42944.34375,
        "direction_boundary": 36503.777344,
        "core_momentum": 0.176436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179972
      },
      {
        "date": "2025-08-01",
        "close": 41927.457031,
        "direction_boundary": 35670.203125,
        "core_momentum": 0.17542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2025-08-08",
        "close": 43224.84375,
        "direction_boundary": 34248.785156,
        "core_momentum": 0.262084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2025-08-15",
        "close": 43531.863281,
        "direction_boundary": 35954.484375,
        "core_momentum": 0.210749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2025-08-22",
        "close": 42739.5625,
        "direction_boundary": 35944.84375,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186485
      },
      {
        "date": "2025-08-29",
        "close": 43016.867188,
        "direction_boundary": 35448.554688,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2025-09-05",
        "close": 43284.269531,
        "direction_boundary": 33434.492188,
        "core_momentum": 0.294599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2025-09-12",
        "close": 46210.820313,
        "direction_boundary": 33588.675781,
        "core_momentum": 0.375786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2025-09-19",
        "close": 47275.472656,
        "direction_boundary": 33627.21875,
        "core_momentum": 0.405869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183179
      },
      {
        "date": "2025-09-26",
        "close": 46829.804688,
        "direction_boundary": 34610.164063,
        "core_momentum": 0.353065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176519
      },
      {
        "date": "2025-10-03",
        "close": 49335.449219,
        "direction_boundary": 33434.492188,
        "core_momentum": 0.475585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16517
      },
      {
        "date": "2025-10-10",
        "close": 50593.222656,
        "direction_boundary": 33858.5,
        "core_momentum": 0.494255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2025-10-17",
        "close": 52489.789063,
        "direction_boundary": 33892.230469,
        "core_momentum": 0.548726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2025-10-24",
        "close": 55010.289063,
        "direction_boundary": 33651.316406,
        "core_momentum": 0.634714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2025-10-31",
        "close": 57998.664063,
        "direction_boundary": 33029.75,
        "core_momentum": 0.755952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2025-11-07",
        "close": 55838.425781,
        "direction_boundary": 33289.933594,
        "core_momentum": 0.677337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2025-11-14",
        "close": 56419.457031,
        "direction_boundary": 31314.417969,
        "core_momentum": 0.801709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2025-11-21",
        "close": 54140.03125,
        "direction_boundary": 32514.185547,
        "core_momentum": 0.66512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2025-11-28",
        "close": 55600.054688,
        "direction_boundary": 31916.707031,
        "core_momentum": 0.742036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2025-12-05",
        "close": 58132.75,
        "direction_boundary": 31589.060547,
        "core_momentum": 0.840281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198302
      },
      {
        "date": "2025-12-12",
        "close": 58922.351563,
        "direction_boundary": 32335.904297,
        "core_momentum": 0.822196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197764
      },
      {
        "date": "2025-12-19",
        "close": 57020.351563,
        "direction_boundary": 31059.042969,
        "core_momentum": 0.83587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2025-12-26",
        "close": 59056.4375,
        "direction_boundary": 31396.328125,
        "core_momentum": 0.880998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206583
      },
      {
        "date": "2026-01-02",
        "close": 62602.207031,
        "direction_boundary": 31825.164063,
        "core_momentum": 0.967066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2026-01-09",
        "close": 67091.523438,
        "direction_boundary": 32851.464844,
        "core_momentum": 1.042269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225169
      },
      {
        "date": "2026-01-16",
        "close": 70736.617188,
        "direction_boundary": 32890.015625,
        "core_momentum": 1.150702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229941
      },
      {
        "date": "2026-01-23",
        "close": 72956.445313,
        "direction_boundary": 33082.75,
        "core_momentum": 1.205271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2026-01-30",
        "close": 77223.765625,
        "direction_boundary": 32784.015625,
        "core_momentum": 1.355531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224735
      },
      {
        "date": "2026-02-06",
        "close": 75179.914063,
        "direction_boundary": 32740.646484,
        "core_momentum": 1.296226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2026-02-13",
        "close": 81863.453125,
        "direction_boundary": 33699.496094,
        "core_momentum": 1.429219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2026-02-20",
        "close": 86329.09375,
        "direction_boundary": 34586.070313,
        "core_momentum": 1.496065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245227
      },
      {
        "date": "2026-02-27",
        "close": 94146.453125,
        "direction_boundary": 33116.476563,
        "core_momentum": 1.842889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256729
      },
      {
        "date": "2026-03-06",
        "close": 83365.265625,
        "direction_boundary": 33424.851563,
        "core_momentum": 1.49411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331001
      },
      {
        "date": "2026-03-13",
        "close": 82077.289063,
        "direction_boundary": 33656.128906,
        "core_momentum": 1.438703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330376
      },
      {
        "date": "2026-03-20",
        "close": 86667.25,
        "direction_boundary": 35111.269531,
        "core_momentum": 1.46836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333406
      },
      {
        "date": "2026-03-27",
        "close": 81216.984375,
        "direction_boundary": 34113.875,
        "core_momentum": 1.380761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352638
      },
      {
        "date": "2026-04-03",
        "close": 80515.804688,
        "direction_boundary": 32639.460938,
        "core_momentum": 1.466824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352046
      },
      {
        "date": "2026-04-10",
        "close": 88716.078125,
        "direction_boundary": 32046.806641,
        "core_momentum": 1.768328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368339
      },
      {
        "date": "2026-04-17",
        "close": 94081.804688,
        "direction_boundary": 32644.28125,
        "core_momentum": 1.88203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37139
      },
      {
        "date": "2026-04-24",
        "close": 98040.21875,
        "direction_boundary": 33458.578125,
        "core_momentum": 1.930197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2026-05-01",
        "close": 100500.0,
        "direction_boundary": 33656.679688,
        "core_momentum": 1.986034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368112
      },
      {
        "date": "2026-05-08",
        "close": 116320.0,
        "direction_boundary": 33982.386719,
        "core_momentum": 2.42295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2026-05-15",
        "close": 117230.0,
        "direction_boundary": 34841.078125,
        "core_momentum": 2.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396711
      },
      {
        "date": "2026-05-22",
        "close": 123900.0,
        "direction_boundary": 34337.710938,
        "core_momentum": 2.608278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385382
      },
      {
        "date": "2026-05-29",
        "close": 135735.0,
        "direction_boundary": 35867.5625,
        "core_momentum": 2.784339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39395
      },
      {
        "date": "2026-06-05",
        "close": 131485.0,
        "direction_boundary": 37466.496094,
        "core_momentum": 2.509402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40409
      },
      {
        "date": "2026-06-12",
        "close": 129665.0,
        "direction_boundary": 38507.785156,
        "core_momentum": 2.367241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408288
      },
      {
        "date": "2026-06-19",
        "close": 147445.0,
        "direction_boundary": 40274.511719,
        "core_momentum": 2.661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419517
      },
      {
        "date": "2026-06-26",
        "close": 137774.328125,
        "direction_boundary": 41118.394531,
        "core_momentum": 2.350674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443808
      },
      {
        "date": "2026-07-03",
        "close": 130885.859375,
        "direction_boundary": 41118.394531,
        "core_momentum": 2.183146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456933
      },
      {
        "date": "2026-07-10",
        "close": 121037.351563,
        "direction_boundary": 42643.308594,
        "core_momentum": 1.838367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475914
      },
      {
        "date": "2026-07-17",
        "close": 109022.460938,
        "direction_boundary": 42973.957031,
        "core_momentum": 1.536943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505115
      },
      {
        "date": "2026-07-24",
        "close": 106391.867188,
        "direction_boundary": 42944.34375,
        "core_momentum": 1.477436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50781
      },
      {
        "date": "2026-07-31",
        "close": 106000.0,
        "direction_boundary": 41927.457031,
        "core_momentum": 1.528176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504646
      },
      {
        "date": "2026-08-07",
        "close": 98380.0,
        "direction_boundary": 43224.84375,
        "core_momentum": 1.276006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31397.478516,
        "volume": 249308
      },
      {
        "date": "2023-08-25",
        "close": 31534.691406,
        "volume": 276995
      },
      {
        "date": "2023-09-01",
        "close": 32353.220703,
        "volume": 178286
      },
      {
        "date": "2023-09-08",
        "close": 32163.966797,
        "volume": 54111
      },
      {
        "date": "2023-09-15",
        "close": 32963.570313,
        "volume": 72561
      },
      {
        "date": "2023-09-22",
        "close": 31676.634766,
        "volume": 225071
      },
      {
        "date": "2023-09-29",
        "close": 31369.091797,
        "volume": 78474
      },
      {
        "date": "2023-10-06",
        "close": 30574.216797,
        "volume": 144516
      },
      {
        "date": "2023-10-13",
        "close": 31241.34375,
        "volume": 93841
      },
      {
        "date": "2023-10-20",
        "close": 30446.470703,
        "volume": 60112
      },
      {
        "date": "2023-10-27",
        "close": 29590.089844,
        "volume": 228906
      },
      {
        "date": "2023-11-03",
        "close": 30526.908203,
        "volume": 135291
      },
      {
        "date": "2023-11-10",
        "close": 31047.359375,
        "volume": 64190
      },
      {
        "date": "2023-11-17",
        "close": 31813.841797,
        "volume": 90499
      },
      {
        "date": "2023-11-24",
        "close": 32069.335938,
        "volume": 168018
      },
      {
        "date": "2023-12-01",
        "close": 32102.455078,
        "volume": 82652
      },
      {
        "date": "2023-12-08",
        "close": 32353.220703,
        "volume": 476894
      },
      {
        "date": "2023-12-15",
        "close": 32911.523438,
        "volume": 98087
      },
      {
        "date": "2023-12-22",
        "close": 33550.261719,
        "volume": 37435
      },
      {
        "date": "2023-12-29",
        "close": 34699.984375,
        "volume": 200764
      },
      {
        "date": "2024-01-05",
        "close": 33465.097656,
        "volume": 153198
      },
      {
        "date": "2024-01-12",
        "close": 32613.445313,
        "volume": 125737
      },
      {
        "date": "2024-01-19",
        "close": 32088.263672,
        "volume": 411613
      },
      {
        "date": "2024-01-26",
        "close": 32263.324219,
        "volume": 335053
      },
      {
        "date": "2024-02-02",
        "close": 34070.714844,
        "volume": 291963
      },
      {
        "date": "2024-02-09",
        "close": 34061.246094,
        "volume": 276560
      },
      {
        "date": "2024-02-16",
        "close": 34269.429688,
        "volume": 351200
      },
      {
        "date": "2024-02-23",
        "close": 34624.289063,
        "volume": 169737
      },
      {
        "date": "2024-03-01",
        "close": 34463.417969,
        "volume": 90753
      },
      {
        "date": "2024-03-08",
        "close": 34960.214844,
        "volume": 182651
      },
      {
        "date": "2024-03-15",
        "close": 34818.273438,
        "volume": 235079
      },
      {
        "date": "2024-03-22",
        "close": 36086.285156,
        "volume": 1037268
      },
      {
        "date": "2024-03-29",
        "close": 36526.304688,
        "volume": 28924
      },
      {
        "date": "2024-04-05",
        "close": 36095.75,
        "volume": 1007656
      },
      {
        "date": "2024-04-12",
        "close": 35660.460938,
        "volume": 102608
      },
      {
        "date": "2024-04-19",
        "close": 34250.503906,
        "volume": 297702
      },
      {
        "date": "2024-04-26",
        "close": 35130.542969,
        "volume": 222909
      },
      {
        "date": "2024-05-03",
        "close": 35434.097656,
        "volume": 41588
      },
      {
        "date": "2024-05-10",
        "close": 36127.945313,
        "volume": 32610
      },
      {
        "date": "2024-05-17",
        "close": 36036.394531,
        "volume": 116859
      },
      {
        "date": "2024-05-24",
        "close": 35597.929688,
        "volume": 995700
      },
      {
        "date": "2024-05-31",
        "close": 34957.082031,
        "volume": 108592
      },
      {
        "date": "2024-06-07",
        "close": 36113.488281,
        "volume": 61474
      },
      {
        "date": "2024-06-14",
        "close": 36518.226563,
        "volume": 269991
      },
      {
        "date": "2024-06-21",
        "close": 37081.976563,
        "volume": 72935
      },
      {
        "date": "2024-06-28",
        "close": 37472.261719,
        "volume": 31257
      },
      {
        "date": "2024-07-05",
        "close": 38570.84375,
        "volume": 150820
      },
      {
        "date": "2024-07-12",
        "close": 38228.742188,
        "volume": 34854
      },
      {
        "date": "2024-07-19",
        "close": 37477.074219,
        "volume": 29441
      },
      {
        "date": "2024-07-26",
        "close": 36503.777344,
        "volume": 61110
      },
      {
        "date": "2024-08-02",
        "close": 35670.203125,
        "volume": 90096
      },
      {
        "date": "2024-08-09",
        "close": 34248.785156,
        "volume": 610639
      },
      {
        "date": "2024-08-16",
        "close": 35954.484375,
        "volume": 543969
      },
      {
        "date": "2024-08-23",
        "close": 35944.84375,
        "volume": 115173
      },
      {
        "date": "2024-08-30",
        "close": 35448.554688,
        "volume": 52049
      },
      {
        "date": "2024-09-06",
        "close": 33434.492188,
        "volume": 454969
      },
      {
        "date": "2024-09-13",
        "close": 33588.675781,
        "volume": 225732
      },
      {
        "date": "2024-09-20",
        "close": 33627.21875,
        "volume": 96195
      },
      {
        "date": "2024-09-27",
        "close": 34610.164063,
        "volume": 127021
      },
      {
        "date": "2024-10-04",
        "close": 33434.492188,
        "volume": 70533
      },
      {
        "date": "2024-10-11",
        "close": 33858.5,
        "volume": 30462
      },
      {
        "date": "2024-10-18",
        "close": 33892.230469,
        "volume": 113319
      },
      {
        "date": "2024-10-25",
        "close": 33651.316406,
        "volume": 40113
      },
      {
        "date": "2024-11-01",
        "close": 33029.75,
        "volume": 20316
      },
      {
        "date": "2024-11-08",
        "close": 33289.933594,
        "volume": 340239
      },
      {
        "date": "2024-11-15",
        "close": 31314.417969,
        "volume": 301769
      },
      {
        "date": "2024-11-22",
        "close": 32514.185547,
        "volume": 84732
      },
      {
        "date": "2024-11-29",
        "close": 31916.707031,
        "volume": 70432
      },
      {
        "date": "2024-12-06",
        "close": 31589.060547,
        "volume": 292657
      },
      {
        "date": "2024-12-13",
        "close": 32335.904297,
        "volume": 369950
      },
      {
        "date": "2024-12-20",
        "close": 31059.042969,
        "volume": 118207
      },
      {
        "date": "2024-12-27",
        "close": 31396.328125,
        "volume": 436982
      },
      {
        "date": "2025-01-03",
        "close": 31825.164063,
        "volume": 107415
      },
      {
        "date": "2025-01-10",
        "close": 32851.464844,
        "volume": 343638
      },
      {
        "date": "2025-01-17",
        "close": 32890.015625,
        "volume": 359649
      },
      {
        "date": "2025-01-24",
        "close": 33082.75,
        "volume": 107437
      },
      {
        "date": "2025-01-31",
        "close": 32784.015625,
        "volume": 193060
      },
      {
        "date": "2025-02-07",
        "close": 32740.646484,
        "volume": 74810
      },
      {
        "date": "2025-02-14",
        "close": 33699.496094,
        "volume": 2782000
      },
      {
        "date": "2025-02-21",
        "close": 34586.070313,
        "volume": 347562
      },
      {
        "date": "2025-02-28",
        "close": 33116.476563,
        "volume": 160454
      },
      {
        "date": "2025-03-07",
        "close": 33424.851563,
        "volume": 57324
      },
      {
        "date": "2025-03-14",
        "close": 33656.128906,
        "volume": 302357
      },
      {
        "date": "2025-03-21",
        "close": 35111.269531,
        "volume": 562525
      },
      {
        "date": "2025-03-28",
        "close": 34113.875,
        "volume": 954512
      },
      {
        "date": "2025-04-04",
        "close": 32639.460938,
        "volume": 1418798
      },
      {
        "date": "2025-04-11",
        "close": 32046.806641,
        "volume": 797118
      },
      {
        "date": "2025-04-18",
        "close": 32644.28125,
        "volume": 256437
      },
      {
        "date": "2025-04-25",
        "close": 33458.578125,
        "volume": 484114
      },
      {
        "date": "2025-05-02",
        "close": 33656.679688,
        "volume": 72649
      },
      {
        "date": "2025-05-09",
        "close": 33982.386719,
        "volume": 129944
      },
      {
        "date": "2025-05-16",
        "close": 34841.078125,
        "volume": 467595
      },
      {
        "date": "2025-05-23",
        "close": 34337.710938,
        "volume": 165621
      },
      {
        "date": "2025-05-30",
        "close": 35867.5625,
        "volume": 304632
      },
      {
        "date": "2025-06-06",
        "close": 37466.496094,
        "volume": 401387
      },
      {
        "date": "2025-06-13",
        "close": 38507.785156,
        "volume": 861500
      },
      {
        "date": "2025-06-20",
        "close": 40274.511719,
        "volume": 1426382
      },
      {
        "date": "2025-06-27",
        "close": 41118.394531,
        "volume": 948770
      },
      {
        "date": "2025-07-04",
        "close": 41118.394531,
        "volume": 802180
      },
      {
        "date": "2025-07-11",
        "close": 42643.308594,
        "volume": 390134
      },
      {
        "date": "2025-07-18",
        "close": 42973.957031,
        "volume": 369865
      },
      {
        "date": "2025-07-25",
        "close": 42944.34375,
        "volume": 1377973
      },
      {
        "date": "2025-08-01",
        "close": 41927.457031,
        "volume": 1693360
      },
      {
        "date": "2025-08-08",
        "close": 43224.84375,
        "volume": 1525807
      },
      {
        "date": "2025-08-15",
        "close": 43531.863281,
        "volume": 998890
      },
      {
        "date": "2025-08-22",
        "close": 42739.5625,
        "volume": 676444
      },
      {
        "date": "2025-08-29",
        "close": 43016.867188,
        "volume": 299800
      },
      {
        "date": "2025-09-05",
        "close": 43284.269531,
        "volume": 160165
      },
      {
        "date": "2025-09-12",
        "close": 46210.820313,
        "volume": 703280
      },
      {
        "date": "2025-09-19",
        "close": 47275.472656,
        "volume": 697547
      },
      {
        "date": "2025-09-26",
        "close": 46829.804688,
        "volume": 573262
      },
      {
        "date": "2025-10-03",
        "close": 49335.449219,
        "volume": 552106
      },
      {
        "date": "2025-10-10",
        "close": 50593.222656,
        "volume": 256420
      },
      {
        "date": "2025-10-17",
        "close": 52489.789063,
        "volume": 1073506
      },
      {
        "date": "2025-10-24",
        "close": 55010.289063,
        "volume": 1505211
      },
      {
        "date": "2025-10-31",
        "close": 57998.664063,
        "volume": 1307260
      },
      {
        "date": "2025-11-07",
        "close": 55838.425781,
        "volume": 1656576
      },
      {
        "date": "2025-11-14",
        "close": 56419.457031,
        "volume": 792249
      },
      {
        "date": "2025-11-21",
        "close": 54140.03125,
        "volume": 950584
      },
      {
        "date": "2025-11-28",
        "close": 55600.054688,
        "volume": 491112
      },
      {
        "date": "2025-12-05",
        "close": 58132.75,
        "volume": 913819
      },
      {
        "date": "2025-12-12",
        "close": 58922.351563,
        "volume": 498529
      },
      {
        "date": "2025-12-19",
        "close": 57020.351563,
        "volume": 810198
      },
      {
        "date": "2025-12-26",
        "close": 59056.4375,
        "volume": 422955
      },
      {
        "date": "2026-01-02",
        "close": 62602.207031,
        "volume": 821347
      },
      {
        "date": "2026-01-09",
        "close": 67091.523438,
        "volume": 4178821
      },
      {
        "date": "2026-01-16",
        "close": 70736.617188,
        "volume": 2614061
      },
      {
        "date": "2026-01-23",
        "close": 72956.445313,
        "volume": 3311064
      },
      {
        "date": "2026-01-30",
        "close": 77223.765625,
        "volume": 4430565
      },
      {
        "date": "2026-02-06",
        "close": 75179.914063,
        "volume": 4381157
      },
      {
        "date": "2026-02-13",
        "close": 81863.453125,
        "volume": 2676413
      },
      {
        "date": "2026-02-20",
        "close": 86329.09375,
        "volume": 1367967
      },
      {
        "date": "2026-02-27",
        "close": 94146.453125,
        "volume": 4739993
      },
      {
        "date": "2026-03-06",
        "close": 83365.265625,
        "volume": 5644196
      },
      {
        "date": "2026-03-13",
        "close": 82077.289063,
        "volume": 4106689
      },
      {
        "date": "2026-03-20",
        "close": 86667.25,
        "volume": 2950420
      },
      {
        "date": "2026-03-27",
        "close": 81216.984375,
        "volume": 2322117
      },
      {
        "date": "2026-04-03",
        "close": 80515.804688,
        "volume": 2628969
      },
      {
        "date": "2026-04-10",
        "close": 88716.078125,
        "volume": 3234755
      },
      {
        "date": "2026-04-17",
        "close": 94081.804688,
        "volume": 1656064
      },
      {
        "date": "2026-04-24",
        "close": 98040.21875,
        "volume": 2204508
      },
      {
        "date": "2026-05-01",
        "close": 100500.0,
        "volume": 1443485
      },
      {
        "date": "2026-05-08",
        "close": 116320.0,
        "volume": 2552018
      },
      {
        "date": "2026-05-15",
        "close": 117230.0,
        "volume": 2866680
      },
      {
        "date": "2026-05-22",
        "close": 123900.0,
        "volume": 2097912
      },
      {
        "date": "2026-05-29",
        "close": 135735.0,
        "volume": 1835275
      },
      {
        "date": "2026-06-05",
        "close": 131485.0,
        "volume": 347704
      },
      {
        "date": "2026-06-12",
        "close": 129665.0,
        "volume": 443875
      },
      {
        "date": "2026-06-19",
        "close": 147445.0,
        "volume": 401522
      },
      {
        "date": "2026-06-26",
        "close": 137774.328125,
        "volume": 632442
      },
      {
        "date": "2026-07-03",
        "close": 130885.859375,
        "volume": 583666
      },
      {
        "date": "2026-07-10",
        "close": 121037.351563,
        "volume": 1604567
      },
      {
        "date": "2026-07-17",
        "close": 109022.460938,
        "volume": 2780215
      },
      {
        "date": "2026-07-24",
        "close": 106391.867188,
        "volume": 1857468
      },
      {
        "date": "2026-07-31",
        "close": 106000.0,
        "volume": 3734346
      },
      {
        "date": "2026-08-07",
        "close": 98380.0,
        "volume": 2595134
      }
    ],
    "sharemaestro_context": {
      "trend": 102162.94349,
      "fair_value": 50072.734563,
      "market_activity": 25.351553,
      "market_dynamics": -0.716741,
      "relative_strength": 6.107585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016698,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007707,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.036561
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.098455
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.007587
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002868
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.00704
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.047392
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.742868
      }
    ]
  }
}