{
  "ticker": {
    "uuid": "6282698a-f463-4894-88e0-37e579e1e663",
    "symbol": "CG",
    "name": "Centerra Gold Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.629999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.518583,
    "boundary_margin": 2.112858,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.587478,
    "volatility_stability": 1.2078,
    "risk_context": 0.1702,
    "current_regime": {
      "move": 2.151932,
      "interruption": -0.257651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 211.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.87156,
        "direction_boundary": 5.277658,
        "core_momentum": 0.302009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526763
      },
      {
        "date": "2023-08-25",
        "close": 7.456569,
        "direction_boundary": 5.259044,
        "core_momentum": 0.417856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539217
      },
      {
        "date": "2023-09-01",
        "close": 7.428712,
        "direction_boundary": 5.285875,
        "core_momentum": 0.405389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5266
      },
      {
        "date": "2023-09-08",
        "close": 7.122278,
        "direction_boundary": 5.482643,
        "core_momentum": 0.299059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519367
      },
      {
        "date": "2023-09-15",
        "close": 7.354426,
        "direction_boundary": 5.089108,
        "core_momentum": 0.445131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512573
      },
      {
        "date": "2023-09-22",
        "close": 6.639412,
        "direction_boundary": 5.008614,
        "core_momentum": 0.325599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530701
      },
      {
        "date": "2023-09-29",
        "close": 6.165832,
        "direction_boundary": 5.437923,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538591
      },
      {
        "date": "2023-10-06",
        "close": 5.850111,
        "direction_boundary": 5.733074,
        "core_momentum": 0.020414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529443
      },
      {
        "date": "2023-10-13",
        "close": 6.082258,
        "direction_boundary": 5.455811,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51693
      },
      {
        "date": "2023-10-20",
        "close": 6.286548,
        "direction_boundary": 5.742017,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517632
      },
      {
        "date": "2023-10-27",
        "close": 6.760129,
        "direction_boundary": 5.750961,
        "core_momentum": 0.175478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528533
      },
      {
        "date": "2023-11-03",
        "close": 7.66086,
        "direction_boundary": 5.661521,
        "core_momentum": 0.353145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559891
      },
      {
        "date": "2023-11-10",
        "close": 7.075849,
        "direction_boundary": 6.287599,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569421
      },
      {
        "date": "2023-11-17",
        "close": 6.908265,
        "direction_boundary": 6.162754,
        "core_momentum": 0.12097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461081
      },
      {
        "date": "2023-11-24",
        "close": 7.067614,
        "direction_boundary": 6.334442,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46124
      },
      {
        "date": "2023-12-01",
        "close": 7.798747,
        "direction_boundary": 6.569386,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417492
      },
      {
        "date": "2023-12-08",
        "close": 7.105108,
        "direction_boundary": 6.189861,
        "core_momentum": 0.147862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435426
      },
      {
        "date": "2023-12-15",
        "close": 7.545662,
        "direction_boundary": 6.04528,
        "core_momentum": 0.248191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442041
      },
      {
        "date": "2023-12-22",
        "close": 7.573782,
        "direction_boundary": 6.469987,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434362
      },
      {
        "date": "2023-12-29",
        "close": 7.414433,
        "direction_boundary": 6.334442,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433768
      },
      {
        "date": "2024-01-05",
        "close": 7.161348,
        "direction_boundary": 7.012164,
        "core_momentum": 0.021275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436512
      },
      {
        "date": "2024-01-12",
        "close": 7.123855,
        "direction_boundary": 7.445906,
        "core_momentum": -0.043252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428687
      },
      {
        "date": "2024-01-19",
        "close": 6.758289,
        "direction_boundary": 7.445906,
        "core_momentum": -0.092348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433749
      },
      {
        "date": "2024-01-26",
        "close": 6.795783,
        "direction_boundary": 7.95194,
        "core_momentum": -0.145393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433407
      },
      {
        "date": "2024-02-02",
        "close": 6.758289,
        "direction_boundary": 7.861575,
        "core_momentum": -0.140339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433411
      },
      {
        "date": "2024-02-09",
        "close": 6.373975,
        "direction_boundary": 7.753142,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439085
      },
      {
        "date": "2024-02-16",
        "close": 6.439589,
        "direction_boundary": 7.590487,
        "core_momentum": -0.151624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42194
      },
      {
        "date": "2024-02-23",
        "close": 6.448963,
        "direction_boundary": 7.436869,
        "core_momentum": -0.132839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404215
      },
      {
        "date": "2024-03-01",
        "close": 6.561446,
        "direction_boundary": 8.060373,
        "core_momentum": -0.185962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405457
      },
      {
        "date": "2024-03-08",
        "close": 7.086361,
        "direction_boundary": 7.473015,
        "core_momentum": -0.05174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416984
      },
      {
        "date": "2024-03-15",
        "close": 7.246315,
        "direction_boundary": 7.983369,
        "core_momentum": -0.092324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415692
      },
      {
        "date": "2024-03-22",
        "close": 7.284155,
        "direction_boundary": 7.946912,
        "core_momentum": -0.083398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388958
      },
      {
        "date": "2024-03-29",
        "close": 7.567954,
        "direction_boundary": 7.956028,
        "core_momentum": -0.048777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375085
      },
      {
        "date": "2024-04-05",
        "close": 7.889592,
        "direction_boundary": 8.52106,
        "core_momentum": -0.074107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367392
      },
      {
        "date": "2024-04-12",
        "close": 7.823372,
        "direction_boundary": 9.250134,
        "core_momentum": -0.154242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366191
      },
      {
        "date": "2024-04-19",
        "close": 8.050411,
        "direction_boundary": 8.730668,
        "core_momentum": -0.077916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365678
      },
      {
        "date": "2024-04-26",
        "close": 8.21123,
        "direction_boundary": 8.347904,
        "core_momentum": -0.016372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35461
      },
      {
        "date": "2024-05-03",
        "close": 7.908511,
        "direction_boundary": 8.357018,
        "core_momentum": -0.053668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316402
      },
      {
        "date": "2024-05-10",
        "close": 8.532867,
        "direction_boundary": 8.192975,
        "core_momentum": 0.041486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310514
      },
      {
        "date": "2024-05-17",
        "close": 9.299124,
        "direction_boundary": 6.45231,
        "core_momentum": 0.441208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325518
      },
      {
        "date": "2024-05-24",
        "close": 9.072083,
        "direction_boundary": 6.361641,
        "core_momentum": 0.42606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328851
      },
      {
        "date": "2024-05-31",
        "close": 8.927474,
        "direction_boundary": 7.54927,
        "core_momentum": 0.182561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304415
      },
      {
        "date": "2024-06-07",
        "close": 8.746448,
        "direction_boundary": 7.309903,
        "core_momentum": 0.19652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2024-06-14",
        "close": 8.927474,
        "direction_boundary": 7.512444,
        "core_momentum": 0.188358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262651
      },
      {
        "date": "2024-06-21",
        "close": 9.03228,
        "direction_boundary": 7.098156,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2024-06-28",
        "close": 8.765504,
        "direction_boundary": 7.309903,
        "core_momentum": 0.199127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264846
      },
      {
        "date": "2024-07-05",
        "close": 8.879836,
        "direction_boundary": 7.31911,
        "core_momentum": 0.21324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2024-07-12",
        "close": 9.137084,
        "direction_boundary": 7.742607,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2024-07-19",
        "close": 8.613058,
        "direction_boundary": 7.60451,
        "core_momentum": 0.132625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2024-07-26",
        "close": 8.660698,
        "direction_boundary": 7.457207,
        "core_momentum": 0.161386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2024-08-02",
        "close": 8.832198,
        "direction_boundary": 7.420381,
        "core_momentum": 0.190262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261577
      },
      {
        "date": "2024-08-09",
        "close": 8.479671,
        "direction_boundary": 7.530858,
        "core_momentum": 0.12599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253234
      },
      {
        "date": "2024-08-16",
        "close": 9.434906,
        "direction_boundary": 6.87156,
        "core_momentum": 0.373037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285924
      },
      {
        "date": "2024-08-23",
        "close": 9.492496,
        "direction_boundary": 7.456569,
        "core_momentum": 0.273038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285567
      },
      {
        "date": "2024-08-30",
        "close": 9.16616,
        "direction_boundary": 7.428712,
        "core_momentum": 0.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293763
      },
      {
        "date": "2024-09-06",
        "close": 8.331127,
        "direction_boundary": 7.122278,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31509
      },
      {
        "date": "2024-09-13",
        "close": 8.993393,
        "direction_boundary": 7.354426,
        "core_momentum": 0.222855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32926
      },
      {
        "date": "2024-09-20",
        "close": 9.252542,
        "direction_boundary": 6.639412,
        "core_momentum": 0.393579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330394
      },
      {
        "date": "2024-09-27",
        "close": 9.626866,
        "direction_boundary": 6.165832,
        "core_momentum": 0.561325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330652
      },
      {
        "date": "2024-10-04",
        "close": 9.290935,
        "direction_boundary": 5.850111,
        "core_momentum": 0.588164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332847
      },
      {
        "date": "2024-10-11",
        "close": 9.396512,
        "direction_boundary": 6.082258,
        "core_momentum": 0.544905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332226
      },
      {
        "date": "2024-10-18",
        "close": 9.895615,
        "direction_boundary": 6.286548,
        "core_momentum": 0.574094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33675
      },
      {
        "date": "2024-10-25",
        "close": 9.674856,
        "direction_boundary": 6.760129,
        "core_momentum": 0.431164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338884
      },
      {
        "date": "2024-11-01",
        "close": 8.734246,
        "direction_boundary": 7.66086,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366406
      },
      {
        "date": "2024-11-08",
        "close": 8.619069,
        "direction_boundary": 7.075849,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351865
      },
      {
        "date": "2024-11-15",
        "close": 7.886773,
        "direction_boundary": 6.908265,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350295
      },
      {
        "date": "2024-11-22",
        "close": 8.438364,
        "direction_boundary": 7.067614,
        "core_momentum": 0.193948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363742
      },
      {
        "date": "2024-11-29",
        "close": 8.177084,
        "direction_boundary": 7.798747,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365488
      },
      {
        "date": "2024-12-06",
        "close": 7.993222,
        "direction_boundary": 7.105108,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365712
      },
      {
        "date": "2024-12-13",
        "close": 8.022252,
        "direction_boundary": 7.545662,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364248
      },
      {
        "date": "2024-12-20",
        "close": 7.915806,
        "direction_boundary": 7.573782,
        "core_momentum": 0.045159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363733
      },
      {
        "date": "2024-12-27",
        "close": 7.886773,
        "direction_boundary": 7.414433,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361955
      },
      {
        "date": "2025-01-03",
        "close": 8.119022,
        "direction_boundary": 7.161348,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364145
      },
      {
        "date": "2025-01-10",
        "close": 8.128699,
        "direction_boundary": 7.123855,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361301
      },
      {
        "date": "2025-01-17",
        "close": 8.15773,
        "direction_boundary": 6.758289,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352721
      },
      {
        "date": "2025-01-24",
        "close": 8.477072,
        "direction_boundary": 6.795783,
        "core_momentum": 0.247402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35706
      },
      {
        "date": "2025-01-31",
        "close": 8.796413,
        "direction_boundary": 6.758289,
        "core_momentum": 0.301574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35985
      },
      {
        "date": "2025-02-07",
        "close": 9.386712,
        "direction_boundary": 6.373975,
        "core_momentum": 0.472662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365811
      },
      {
        "date": "2025-02-14",
        "close": 8.748028,
        "direction_boundary": 6.439589,
        "core_momentum": 0.358476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348303
      },
      {
        "date": "2025-02-21",
        "close": 8.496425,
        "direction_boundary": 6.448963,
        "core_momentum": 0.317487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349912
      },
      {
        "date": "2025-02-28",
        "close": 8.022252,
        "direction_boundary": 6.561446,
        "core_momentum": 0.222635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355197
      },
      {
        "date": "2025-03-07",
        "close": 8.022252,
        "direction_boundary": 7.086361,
        "core_momentum": 0.132069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330415
      },
      {
        "date": "2025-03-14",
        "close": 8.1701,
        "direction_boundary": 7.246315,
        "core_momentum": 0.127483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312313
      },
      {
        "date": "2025-03-21",
        "close": 8.531262,
        "direction_boundary": 7.284155,
        "core_momentum": 0.171208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316022
      },
      {
        "date": "2025-03-28",
        "close": 8.872904,
        "direction_boundary": 7.567954,
        "core_momentum": 0.172431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315916
      },
      {
        "date": "2025-04-04",
        "close": 7.789413,
        "direction_boundary": 7.889592,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2025-04-11",
        "close": 8.970515,
        "direction_boundary": 7.823372,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41371
      },
      {
        "date": "2025-04-18",
        "close": 9.321918,
        "direction_boundary": 8.050411,
        "core_momentum": 0.157943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410662
      },
      {
        "date": "2025-04-25",
        "close": 8.960754,
        "direction_boundary": 8.21123,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413001
      },
      {
        "date": "2025-05-02",
        "close": 8.609353,
        "direction_boundary": 7.908511,
        "core_momentum": 0.088619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391517
      },
      {
        "date": "2025-05-09",
        "close": 9.907588,
        "direction_boundary": 8.532867,
        "core_momentum": 0.161109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436931
      },
      {
        "date": "2025-05-16",
        "close": 8.843621,
        "direction_boundary": 9.299124,
        "core_momentum": -0.048983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448819
      },
      {
        "date": "2025-05-23",
        "close": 9.400584,
        "direction_boundary": 9.072083,
        "core_momentum": 0.03621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447069
      },
      {
        "date": "2025-05-30",
        "close": 9.626749,
        "direction_boundary": 8.927474,
        "core_momentum": 0.078328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444826
      },
      {
        "date": "2025-06-06",
        "close": 9.557917,
        "direction_boundary": 8.746448,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443316
      },
      {
        "date": "2025-06-13",
        "close": 9.705414,
        "direction_boundary": 8.927474,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443441
      },
      {
        "date": "2025-06-20",
        "close": 9.597249,
        "direction_boundary": 9.03228,
        "core_momentum": 0.06255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443251
      },
      {
        "date": "2025-06-27",
        "close": 9.498916,
        "direction_boundary": 8.765504,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443677
      },
      {
        "date": "2025-07-04",
        "close": 10.118411,
        "direction_boundary": 8.879836,
        "core_momentum": 0.139482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449534
      },
      {
        "date": "2025-07-11",
        "close": 9.813579,
        "direction_boundary": 9.137084,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452712
      },
      {
        "date": "2025-07-18",
        "close": 9.439918,
        "direction_boundary": 8.613058,
        "core_momentum": 0.096001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457194
      },
      {
        "date": "2025-07-25",
        "close": 9.90208,
        "direction_boundary": 8.660698,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458725
      },
      {
        "date": "2025-08-01",
        "close": 9.380917,
        "direction_boundary": 8.832198,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463766
      },
      {
        "date": "2025-08-08",
        "close": 9.518583,
        "direction_boundary": 8.479671,
        "core_momentum": 0.122518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455379
      },
      {
        "date": "2025-08-15",
        "close": 9.852914,
        "direction_boundary": 9.434906,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445813
      },
      {
        "date": "2025-08-22",
        "close": 10.605202,
        "direction_boundary": 9.492496,
        "core_momentum": 0.11722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452968
      },
      {
        "date": "2025-08-29",
        "close": 11.100308,
        "direction_boundary": 9.16616,
        "core_momentum": 0.21101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44544
      },
      {
        "date": "2025-09-05",
        "close": 11.852871,
        "direction_boundary": 8.331127,
        "core_momentum": 0.422721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451015
      },
      {
        "date": "2025-09-12",
        "close": 12.654944,
        "direction_boundary": 8.993393,
        "core_momentum": 0.407138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456416
      },
      {
        "date": "2025-09-19",
        "close": 13.00152,
        "direction_boundary": 9.252542,
        "core_momentum": 0.405184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455089
      },
      {
        "date": "2025-09-26",
        "close": 14.120463,
        "direction_boundary": 9.626866,
        "core_momentum": 0.466777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463361
      },
      {
        "date": "2025-10-03",
        "close": 15.694904,
        "direction_boundary": 9.290935,
        "core_momentum": 0.689271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426594
      },
      {
        "date": "2025-10-10",
        "close": 15.704806,
        "direction_boundary": 9.396512,
        "core_momentum": 0.671344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394651
      },
      {
        "date": "2025-10-17",
        "close": 16.427664,
        "direction_boundary": 9.895615,
        "core_momentum": 0.660095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395318
      },
      {
        "date": "2025-10-24",
        "close": 15.447351,
        "direction_boundary": 9.674856,
        "core_momentum": 0.596649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2025-10-31",
        "close": 16.269232,
        "direction_boundary": 8.734246,
        "core_momentum": 0.862695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395521
      },
      {
        "date": "2025-11-07",
        "close": 15.853339,
        "direction_boundary": 8.619069,
        "core_momentum": 0.839333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363983
      },
      {
        "date": "2025-11-14",
        "close": 16.802225,
        "direction_boundary": 7.886773,
        "core_momentum": 1.130431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314232
      },
      {
        "date": "2025-11-21",
        "close": 16.26535,
        "direction_boundary": 8.438364,
        "core_momentum": 0.927548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319303
      },
      {
        "date": "2025-11-28",
        "close": 18.412853,
        "direction_boundary": 8.177084,
        "core_momentum": 1.251763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349791
      },
      {
        "date": "2025-12-05",
        "close": 18.164299,
        "direction_boundary": 7.993222,
        "core_momentum": 1.272463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35108
      },
      {
        "date": "2025-12-12",
        "close": 19.397125,
        "direction_boundary": 8.022252,
        "core_momentum": 1.417915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355308
      },
      {
        "date": "2025-12-19",
        "close": 19.924061,
        "direction_boundary": 7.915806,
        "core_momentum": 1.516997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351096
      },
      {
        "date": "2025-12-26",
        "close": 20.242208,
        "direction_boundary": 7.886773,
        "core_momentum": 1.566602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34723
      },
      {
        "date": "2026-01-02",
        "close": 19.307648,
        "direction_boundary": 8.119022,
        "core_momentum": 1.378076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359126
      },
      {
        "date": "2026-01-09",
        "close": 21.266249,
        "direction_boundary": 8.128699,
        "core_momentum": 1.616193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363154
      },
      {
        "date": "2026-01-16",
        "close": 22.280348,
        "direction_boundary": 8.15773,
        "core_momentum": 1.731195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2026-01-23",
        "close": 25.044264,
        "direction_boundary": 8.477072,
        "core_momentum": 1.954353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36846
      },
      {
        "date": "2026-01-30",
        "close": 22.678034,
        "direction_boundary": 8.796413,
        "core_momentum": 1.5781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394853
      },
      {
        "date": "2026-02-06",
        "close": 23.552942,
        "direction_boundary": 9.386712,
        "core_momentum": 1.509179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393886
      },
      {
        "date": "2026-02-13",
        "close": 25.521488,
        "direction_boundary": 8.748028,
        "core_momentum": 1.917399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398888
      },
      {
        "date": "2026-02-20",
        "close": 25.899288,
        "direction_boundary": 8.496425,
        "core_momentum": 2.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396323
      },
      {
        "date": "2026-02-27",
        "close": 28.504131,
        "direction_boundary": 8.022252,
        "core_momentum": 2.553133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405198
      },
      {
        "date": "2026-03-06",
        "close": 25.322643,
        "direction_boundary": 8.022252,
        "core_momentum": 2.15655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455718
      },
      {
        "date": "2026-03-13",
        "close": 24.115992,
        "direction_boundary": 8.1701,
        "core_momentum": 1.951738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46499
      },
      {
        "date": "2026-03-20",
        "close": 21.633612,
        "direction_boundary": 8.531262,
        "core_momentum": 1.535804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500397
      },
      {
        "date": "2026-03-27",
        "close": 23.158928,
        "direction_boundary": 8.872904,
        "core_momentum": 1.610073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497155
      },
      {
        "date": "2026-04-03",
        "close": 25.382105,
        "direction_boundary": 7.789413,
        "core_momentum": 2.258539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492617
      },
      {
        "date": "2026-04-10",
        "close": 26.837639,
        "direction_boundary": 8.970515,
        "core_momentum": 1.991761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494549
      },
      {
        "date": "2026-04-17",
        "close": 27.366018,
        "direction_boundary": 9.321918,
        "core_momentum": 1.935664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493296
      },
      {
        "date": "2026-04-24",
        "close": 25.8407,
        "direction_boundary": 8.960754,
        "core_momentum": 1.883764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491954
      },
      {
        "date": "2026-05-01",
        "close": 23.408163,
        "direction_boundary": 8.609353,
        "core_momentum": 1.718922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516116
      },
      {
        "date": "2026-05-08",
        "close": 24.993299,
        "direction_boundary": 9.907588,
        "core_momentum": 1.522642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517553
      },
      {
        "date": "2026-05-15",
        "close": 23.428102,
        "direction_boundary": 8.843621,
        "core_momentum": 1.649153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52622
      },
      {
        "date": "2026-05-22",
        "close": 22.74,
        "direction_boundary": 9.400584,
        "core_momentum": 1.418999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525775
      },
      {
        "date": "2026-05-29",
        "close": 24.34,
        "direction_boundary": 9.626749,
        "core_momentum": 1.528372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507518
      },
      {
        "date": "2026-06-05",
        "close": 21.309999,
        "direction_boundary": 9.557917,
        "core_momentum": 1.229565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544594
      },
      {
        "date": "2026-06-12",
        "close": 22.549999,
        "direction_boundary": 9.705414,
        "core_momentum": 1.323445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542746
      },
      {
        "date": "2026-06-19",
        "close": 23.049999,
        "direction_boundary": 9.597249,
        "core_momentum": 1.40173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542411
      },
      {
        "date": "2026-06-26",
        "close": 22.969999,
        "direction_boundary": 9.498916,
        "core_momentum": 1.418171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542343
      },
      {
        "date": "2026-07-03",
        "close": 24.41,
        "direction_boundary": 10.118411,
        "core_momentum": 1.412434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542274
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "direction_boundary": 9.813579,
        "core_momentum": 1.341653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535207
      },
      {
        "date": "2026-07-17",
        "close": 21.16,
        "direction_boundary": 9.439918,
        "core_momentum": 1.241545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544041
      },
      {
        "date": "2026-07-24",
        "close": 22.870001,
        "direction_boundary": 9.90208,
        "core_momentum": 1.309616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529414
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "direction_boundary": 9.380917,
        "core_momentum": 1.569045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516157
      },
      {
        "date": "2026-08-07",
        "close": 29.629999,
        "direction_boundary": 9.518583,
        "core_momentum": 2.112858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.87156,
        "volume": 2495900
      },
      {
        "date": "2023-08-25",
        "close": 7.456569,
        "volume": 3570100
      },
      {
        "date": "2023-09-01",
        "close": 7.428712,
        "volume": 1574700
      },
      {
        "date": "2023-09-08",
        "close": 7.122278,
        "volume": 1569300
      },
      {
        "date": "2023-09-15",
        "close": 7.354426,
        "volume": 2225600
      },
      {
        "date": "2023-09-22",
        "close": 6.639412,
        "volume": 3601800
      },
      {
        "date": "2023-09-29",
        "close": 6.165832,
        "volume": 3964500
      },
      {
        "date": "2023-10-06",
        "close": 5.850111,
        "volume": 1996800
      },
      {
        "date": "2023-10-13",
        "close": 6.082258,
        "volume": 1874600
      },
      {
        "date": "2023-10-20",
        "close": 6.286548,
        "volume": 1976600
      },
      {
        "date": "2023-10-27",
        "close": 6.760129,
        "volume": 4061000
      },
      {
        "date": "2023-11-03",
        "close": 7.66086,
        "volume": 4436600
      },
      {
        "date": "2023-11-10",
        "close": 7.075849,
        "volume": 2976700
      },
      {
        "date": "2023-11-17",
        "close": 6.908265,
        "volume": 2196000
      },
      {
        "date": "2023-11-24",
        "close": 7.067614,
        "volume": 1783900
      },
      {
        "date": "2023-12-01",
        "close": 7.798747,
        "volume": 2914100
      },
      {
        "date": "2023-12-08",
        "close": 7.105108,
        "volume": 1599600
      },
      {
        "date": "2023-12-15",
        "close": 7.545662,
        "volume": 3741700
      },
      {
        "date": "2023-12-22",
        "close": 7.573782,
        "volume": 1491900
      },
      {
        "date": "2023-12-29",
        "close": 7.414433,
        "volume": 715900
      },
      {
        "date": "2024-01-05",
        "close": 7.161348,
        "volume": 1108000
      },
      {
        "date": "2024-01-12",
        "close": 7.123855,
        "volume": 1822100
      },
      {
        "date": "2024-01-19",
        "close": 6.758289,
        "volume": 1154900
      },
      {
        "date": "2024-01-26",
        "close": 6.795783,
        "volume": 1351300
      },
      {
        "date": "2024-02-02",
        "close": 6.758289,
        "volume": 1013300
      },
      {
        "date": "2024-02-09",
        "close": 6.373975,
        "volume": 1659600
      },
      {
        "date": "2024-02-16",
        "close": 6.439589,
        "volume": 2789000
      },
      {
        "date": "2024-02-23",
        "close": 6.448963,
        "volume": 3228000
      },
      {
        "date": "2024-03-01",
        "close": 6.561446,
        "volume": 3207000
      },
      {
        "date": "2024-03-08",
        "close": 7.086361,
        "volume": 3363800
      },
      {
        "date": "2024-03-15",
        "close": 7.246315,
        "volume": 3007600
      },
      {
        "date": "2024-03-22",
        "close": 7.284155,
        "volume": 2292100
      },
      {
        "date": "2024-03-29",
        "close": 7.567954,
        "volume": 1965300
      },
      {
        "date": "2024-04-05",
        "close": 7.889592,
        "volume": 3548100
      },
      {
        "date": "2024-04-12",
        "close": 7.823372,
        "volume": 4144000
      },
      {
        "date": "2024-04-19",
        "close": 8.050411,
        "volume": 4032900
      },
      {
        "date": "2024-04-26",
        "close": 8.21123,
        "volume": 3183800
      },
      {
        "date": "2024-05-03",
        "close": 7.908511,
        "volume": 2423700
      },
      {
        "date": "2024-05-10",
        "close": 8.532867,
        "volume": 2986500
      },
      {
        "date": "2024-05-17",
        "close": 9.299124,
        "volume": 4769200
      },
      {
        "date": "2024-05-24",
        "close": 9.072083,
        "volume": 4225100
      },
      {
        "date": "2024-05-31",
        "close": 8.927474,
        "volume": 4285600
      },
      {
        "date": "2024-06-07",
        "close": 8.746448,
        "volume": 5045500
      },
      {
        "date": "2024-06-14",
        "close": 8.927474,
        "volume": 3964500
      },
      {
        "date": "2024-06-21",
        "close": 9.03228,
        "volume": 5347200
      },
      {
        "date": "2024-06-28",
        "close": 8.765504,
        "volume": 5088400
      },
      {
        "date": "2024-07-05",
        "close": 8.879836,
        "volume": 3459700
      },
      {
        "date": "2024-07-12",
        "close": 9.137084,
        "volume": 5252500
      },
      {
        "date": "2024-07-19",
        "close": 8.613058,
        "volume": 5064200
      },
      {
        "date": "2024-07-26",
        "close": 8.660698,
        "volume": 2898800
      },
      {
        "date": "2024-08-02",
        "close": 8.832198,
        "volume": 5426000
      },
      {
        "date": "2024-08-09",
        "close": 8.479671,
        "volume": 4266700
      },
      {
        "date": "2024-08-16",
        "close": 9.434906,
        "volume": 4911800
      },
      {
        "date": "2024-08-23",
        "close": 9.492496,
        "volume": 4112300
      },
      {
        "date": "2024-08-30",
        "close": 9.16616,
        "volume": 3837200
      },
      {
        "date": "2024-09-06",
        "close": 8.331127,
        "volume": 4032600
      },
      {
        "date": "2024-09-13",
        "close": 8.993393,
        "volume": 3285200
      },
      {
        "date": "2024-09-20",
        "close": 9.252542,
        "volume": 8320500
      },
      {
        "date": "2024-09-27",
        "close": 9.626866,
        "volume": 5937000
      },
      {
        "date": "2024-10-04",
        "close": 9.290935,
        "volume": 3024400
      },
      {
        "date": "2024-10-11",
        "close": 9.396512,
        "volume": 2610200
      },
      {
        "date": "2024-10-18",
        "close": 9.895615,
        "volume": 2275300
      },
      {
        "date": "2024-10-25",
        "close": 9.674856,
        "volume": 2380900
      },
      {
        "date": "2024-11-01",
        "close": 8.734246,
        "volume": 4219600
      },
      {
        "date": "2024-11-08",
        "close": 8.619069,
        "volume": 6008100
      },
      {
        "date": "2024-11-15",
        "close": 7.886773,
        "volume": 4962800
      },
      {
        "date": "2024-11-22",
        "close": 8.438364,
        "volume": 3432200
      },
      {
        "date": "2024-11-29",
        "close": 8.177084,
        "volume": 2110800
      },
      {
        "date": "2024-12-06",
        "close": 7.993222,
        "volume": 3348900
      },
      {
        "date": "2024-12-13",
        "close": 8.022252,
        "volume": 3333600
      },
      {
        "date": "2024-12-20",
        "close": 7.915806,
        "volume": 5074800
      },
      {
        "date": "2024-12-27",
        "close": 7.886773,
        "volume": 802600
      },
      {
        "date": "2025-01-03",
        "close": 8.119022,
        "volume": 1379500
      },
      {
        "date": "2025-01-10",
        "close": 8.128699,
        "volume": 1865000
      },
      {
        "date": "2025-01-17",
        "close": 8.15773,
        "volume": 3222200
      },
      {
        "date": "2025-01-24",
        "close": 8.477072,
        "volume": 2971500
      },
      {
        "date": "2025-01-31",
        "close": 8.796413,
        "volume": 2632300
      },
      {
        "date": "2025-02-07",
        "close": 9.386712,
        "volume": 3810900
      },
      {
        "date": "2025-02-14",
        "close": 8.748028,
        "volume": 3014200
      },
      {
        "date": "2025-02-21",
        "close": 8.496425,
        "volume": 3864600
      },
      {
        "date": "2025-02-28",
        "close": 8.022252,
        "volume": 7643900
      },
      {
        "date": "2025-03-07",
        "close": 8.022252,
        "volume": 3394800
      },
      {
        "date": "2025-03-14",
        "close": 8.1701,
        "volume": 5443000
      },
      {
        "date": "2025-03-21",
        "close": 8.531262,
        "volume": 5106600
      },
      {
        "date": "2025-03-28",
        "close": 8.872904,
        "volume": 3577700
      },
      {
        "date": "2025-04-04",
        "close": 7.789413,
        "volume": 3455300
      },
      {
        "date": "2025-04-11",
        "close": 8.970515,
        "volume": 3480800
      },
      {
        "date": "2025-04-18",
        "close": 9.321918,
        "volume": 2808000
      },
      {
        "date": "2025-04-25",
        "close": 8.960754,
        "volume": 3058700
      },
      {
        "date": "2025-05-02",
        "close": 8.609353,
        "volume": 2519600
      },
      {
        "date": "2025-05-09",
        "close": 9.907588,
        "volume": 3719600
      },
      {
        "date": "2025-05-16",
        "close": 8.843621,
        "volume": 3209500
      },
      {
        "date": "2025-05-23",
        "close": 9.400584,
        "volume": 2385200
      },
      {
        "date": "2025-05-30",
        "close": 9.626749,
        "volume": 3485000
      },
      {
        "date": "2025-06-06",
        "close": 9.557917,
        "volume": 4695700
      },
      {
        "date": "2025-06-13",
        "close": 9.705414,
        "volume": 5477600
      },
      {
        "date": "2025-06-20",
        "close": 9.597249,
        "volume": 5117900
      },
      {
        "date": "2025-06-27",
        "close": 9.498916,
        "volume": 4363300
      },
      {
        "date": "2025-07-04",
        "close": 10.118411,
        "volume": 1907600
      },
      {
        "date": "2025-07-11",
        "close": 9.813579,
        "volume": 4804800
      },
      {
        "date": "2025-07-18",
        "close": 9.439918,
        "volume": 3037100
      },
      {
        "date": "2025-07-25",
        "close": 9.90208,
        "volume": 3755100
      },
      {
        "date": "2025-08-01",
        "close": 9.380917,
        "volume": 3048400
      },
      {
        "date": "2025-08-08",
        "close": 9.518583,
        "volume": 5171600
      },
      {
        "date": "2025-08-15",
        "close": 9.852914,
        "volume": 6199100
      },
      {
        "date": "2025-08-22",
        "close": 10.605202,
        "volume": 5056500
      },
      {
        "date": "2025-08-29",
        "close": 11.100308,
        "volume": 3157000
      },
      {
        "date": "2025-09-05",
        "close": 11.852871,
        "volume": 5178800
      },
      {
        "date": "2025-09-12",
        "close": 12.654944,
        "volume": 9554800
      },
      {
        "date": "2025-09-19",
        "close": 13.00152,
        "volume": 16552800
      },
      {
        "date": "2025-09-26",
        "close": 14.120463,
        "volume": 8076100
      },
      {
        "date": "2025-10-03",
        "close": 15.694904,
        "volume": 7673500
      },
      {
        "date": "2025-10-10",
        "close": 15.704806,
        "volume": 6414900
      },
      {
        "date": "2025-10-17",
        "close": 16.427664,
        "volume": 4693500
      },
      {
        "date": "2025-10-24",
        "close": 15.447351,
        "volume": 6243200
      },
      {
        "date": "2025-10-31",
        "close": 16.269232,
        "volume": 5654800
      },
      {
        "date": "2025-11-07",
        "close": 15.853339,
        "volume": 5289100
      },
      {
        "date": "2025-11-14",
        "close": 16.802225,
        "volume": 5189100
      },
      {
        "date": "2025-11-21",
        "close": 16.26535,
        "volume": 3263000
      },
      {
        "date": "2025-11-28",
        "close": 18.412853,
        "volume": 2942500
      },
      {
        "date": "2025-12-05",
        "close": 18.164299,
        "volume": 2378800
      },
      {
        "date": "2025-12-12",
        "close": 19.397125,
        "volume": 3488500
      },
      {
        "date": "2025-12-19",
        "close": 19.924061,
        "volume": 6346600
      },
      {
        "date": "2025-12-26",
        "close": 20.242208,
        "volume": 2459300
      },
      {
        "date": "2026-01-02",
        "close": 19.307648,
        "volume": 2836300
      },
      {
        "date": "2026-01-09",
        "close": 21.266249,
        "volume": 4201100
      },
      {
        "date": "2026-01-16",
        "close": 22.280348,
        "volume": 4408100
      },
      {
        "date": "2026-01-23",
        "close": 25.044264,
        "volume": 6423300
      },
      {
        "date": "2026-01-30",
        "close": 22.678034,
        "volume": 9845900
      },
      {
        "date": "2026-02-06",
        "close": 23.552942,
        "volume": 5590700
      },
      {
        "date": "2026-02-13",
        "close": 25.521488,
        "volume": 4520600
      },
      {
        "date": "2026-02-20",
        "close": 25.899288,
        "volume": 4785100
      },
      {
        "date": "2026-02-27",
        "close": 28.504131,
        "volume": 5796700
      },
      {
        "date": "2026-03-06",
        "close": 25.322643,
        "volume": 6083400
      },
      {
        "date": "2026-03-13",
        "close": 24.115992,
        "volume": 3387500
      },
      {
        "date": "2026-03-20",
        "close": 21.633612,
        "volume": 7475300
      },
      {
        "date": "2026-03-27",
        "close": 23.158928,
        "volume": 4197300
      },
      {
        "date": "2026-04-03",
        "close": 25.382105,
        "volume": 2667800
      },
      {
        "date": "2026-04-10",
        "close": 26.837639,
        "volume": 3236700
      },
      {
        "date": "2026-04-17",
        "close": 27.366018,
        "volume": 4454100
      },
      {
        "date": "2026-04-24",
        "close": 25.8407,
        "volume": 3864500
      },
      {
        "date": "2026-05-01",
        "close": 23.408163,
        "volume": 4504200
      },
      {
        "date": "2026-05-08",
        "close": 24.993299,
        "volume": 4601700
      },
      {
        "date": "2026-05-15",
        "close": 23.428102,
        "volume": 3370600
      },
      {
        "date": "2026-05-22",
        "close": 22.74,
        "volume": 4116700
      },
      {
        "date": "2026-05-29",
        "close": 24.34,
        "volume": 3628300
      },
      {
        "date": "2026-06-05",
        "close": 21.309999,
        "volume": 785900
      },
      {
        "date": "2026-06-12",
        "close": 22.549999,
        "volume": 845000
      },
      {
        "date": "2026-06-19",
        "close": 23.049999,
        "volume": 563400
      },
      {
        "date": "2026-06-26",
        "close": 22.969999,
        "volume": 629900
      },
      {
        "date": "2026-07-03",
        "close": 24.41,
        "volume": 224700
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "volume": 3848400
      },
      {
        "date": "2026-07-17",
        "close": 21.16,
        "volume": 3513100
      },
      {
        "date": "2026-07-24",
        "close": 22.870001,
        "volume": 3225500
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "volume": 4018100
      },
      {
        "date": "2026-08-07",
        "close": 29.629999,
        "volume": 2803900
      }
    ],
    "sharemaestro_context": {
      "trend": 24.235923,
      "fair_value": 12.391859,
      "market_activity": 12.04415,
      "market_dynamics": -0.379412,
      "relative_strength": 28.934995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004985,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": -0.00616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039263,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.072047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.188747
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.031824
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.187192
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.104134
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.021555
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.110145
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.03985
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.104461
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.151932
      }
    ]
  }
}