{
  "ticker": {
    "uuid": "6285c437-bb51-4a00-9a9d-7b3a95106045",
    "symbol": "0260",
    "name": "PT Resources Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.275,
    "boundary_margin": 0.018182,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372939,
    "volatility_stability": 0.7132,
    "risk_context": 0.2681,
    "current_regime": {
      "move": -0.017544,
      "interruption": -0.017544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.232,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 0.463216,
        "direction_boundary": 0.439339,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463996
      },
      {
        "date": "2023-10-06",
        "close": 0.458441,
        "direction_boundary": 0.372483,
        "core_momentum": 0.23077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460543
      },
      {
        "date": "2023-10-13",
        "close": 0.459959,
        "direction_boundary": 0.358157,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452237
      },
      {
        "date": "2023-10-20",
        "close": 0.426068,
        "direction_boundary": 0.353381,
        "core_momentum": 0.20569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456864
      },
      {
        "date": "2023-10-27",
        "close": 0.459959,
        "direction_boundary": 0.372483,
        "core_momentum": 0.234846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46902
      },
      {
        "date": "2023-11-03",
        "close": 0.455118,
        "direction_boundary": 0.372483,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465553
      },
      {
        "date": "2023-11-10",
        "close": 0.459959,
        "direction_boundary": 0.372483,
        "core_momentum": 0.234846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464641
      },
      {
        "date": "2023-11-17",
        "close": 0.464801,
        "direction_boundary": 0.39636,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462015
      },
      {
        "date": "2023-11-24",
        "close": 0.484168,
        "direction_boundary": 0.415462,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452309
      },
      {
        "date": "2023-12-01",
        "close": 0.484168,
        "direction_boundary": 0.405911,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448811
      },
      {
        "date": "2023-12-08",
        "close": 0.493851,
        "direction_boundary": 0.472767,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44848
      },
      {
        "date": "2023-12-15",
        "close": 0.513218,
        "direction_boundary": 0.553949,
        "core_momentum": -0.073528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44967
      },
      {
        "date": "2023-12-22",
        "close": 0.527743,
        "direction_boundary": 0.553949,
        "core_momentum": -0.047308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430953
      },
      {
        "date": "2023-12-29",
        "close": 0.518059,
        "direction_boundary": 0.515746,
        "core_momentum": 0.004485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387128
      },
      {
        "date": "2024-01-05",
        "close": 0.518059,
        "direction_boundary": 0.520521,
        "core_momentum": -0.00473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354723
      },
      {
        "date": "2024-01-12",
        "close": 0.542268,
        "direction_boundary": 0.496644,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2024-01-19",
        "close": 0.493851,
        "direction_boundary": 0.539623,
        "core_momentum": -0.084822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321895
      },
      {
        "date": "2024-01-26",
        "close": 0.484168,
        "direction_boundary": 0.553949,
        "core_momentum": -0.12597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322796
      },
      {
        "date": "2024-02-02",
        "close": 0.489009,
        "direction_boundary": 0.553949,
        "core_momentum": -0.117231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323128
      },
      {
        "date": "2024-02-09",
        "close": 0.479326,
        "direction_boundary": 0.601703,
        "core_momentum": -0.203384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322984
      },
      {
        "date": "2024-02-16",
        "close": 0.484168,
        "direction_boundary": 0.596928,
        "core_momentum": -0.188901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322089
      },
      {
        "date": "2024-02-23",
        "close": 0.484168,
        "direction_boundary": 0.582601,
        "core_momentum": -0.168954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322089
      },
      {
        "date": "2024-03-01",
        "close": 0.479326,
        "direction_boundary": 0.496644,
        "core_momentum": -0.03487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283687
      },
      {
        "date": "2024-03-08",
        "close": 0.469643,
        "direction_boundary": 0.496644,
        "core_momentum": -0.054367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27205
      },
      {
        "date": "2024-03-15",
        "close": 0.469643,
        "direction_boundary": 0.444114,
        "core_momentum": 0.057483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271781
      },
      {
        "date": "2024-03-22",
        "close": 0.440593,
        "direction_boundary": 0.434563,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278873
      },
      {
        "date": "2024-03-29",
        "close": 0.479326,
        "direction_boundary": 0.439339,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283911
      },
      {
        "date": "2024-04-05",
        "close": 0.498693,
        "direction_boundary": 0.458441,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288225
      },
      {
        "date": "2024-04-12",
        "close": 0.503534,
        "direction_boundary": 0.487093,
        "core_momentum": 0.033753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288363
      },
      {
        "date": "2024-04-19",
        "close": 0.475766,
        "direction_boundary": 0.458441,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278507
      },
      {
        "date": "2024-04-26",
        "close": 0.465957,
        "direction_boundary": 0.467991,
        "core_momentum": -0.004346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260079
      },
      {
        "date": "2024-05-03",
        "close": 0.485576,
        "direction_boundary": 0.44889,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265536
      },
      {
        "date": "2024-05-10",
        "close": 0.495386,
        "direction_boundary": 0.439339,
        "core_momentum": 0.127571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26643
      },
      {
        "date": "2024-05-17",
        "close": 0.490481,
        "direction_boundary": 0.425013,
        "core_momentum": 0.154038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266767
      },
      {
        "date": "2024-05-24",
        "close": 0.505195,
        "direction_boundary": 0.39636,
        "core_momentum": 0.274586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263936
      },
      {
        "date": "2024-05-31",
        "close": 0.524814,
        "direction_boundary": 0.415462,
        "core_momentum": 0.263206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268709
      },
      {
        "date": "2024-06-07",
        "close": 0.568958,
        "direction_boundary": 0.410686,
        "core_momentum": 0.385384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288832
      },
      {
        "date": "2024-06-14",
        "close": 0.608196,
        "direction_boundary": 0.405911,
        "core_momentum": 0.498348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2024-06-21",
        "close": 0.554243,
        "direction_boundary": 0.44889,
        "core_momentum": 0.234697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326217
      },
      {
        "date": "2024-06-28",
        "close": 0.583672,
        "direction_boundary": 0.515746,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331927
      },
      {
        "date": "2024-07-05",
        "close": 0.701387,
        "direction_boundary": 0.463216,
        "core_momentum": 0.514168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414385
      },
      {
        "date": "2024-07-12",
        "close": 0.711197,
        "direction_boundary": 0.530072,
        "core_momentum": 0.341699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411501
      },
      {
        "date": "2024-07-19",
        "close": 0.701387,
        "direction_boundary": 0.496644,
        "core_momentum": 0.412253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385245
      },
      {
        "date": "2024-07-26",
        "close": 0.711197,
        "direction_boundary": 0.491868,
        "core_momentum": 0.44591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382243
      },
      {
        "date": "2024-08-02",
        "close": 0.652339,
        "direction_boundary": 0.491868,
        "core_momentum": 0.326248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407212
      },
      {
        "date": "2024-08-09",
        "close": 0.618006,
        "direction_boundary": 0.501419,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415077
      },
      {
        "date": "2024-08-16",
        "close": 0.583672,
        "direction_boundary": 0.51097,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425325
      },
      {
        "date": "2024-08-23",
        "close": 0.564053,
        "direction_boundary": 0.51097,
        "core_momentum": 0.103887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429107
      },
      {
        "date": "2024-08-30",
        "close": 0.559148,
        "direction_boundary": 0.458441,
        "core_momentum": 0.219673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429013
      },
      {
        "date": "2024-09-06",
        "close": 0.559148,
        "direction_boundary": 0.487093,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427438
      },
      {
        "date": "2024-09-13",
        "close": 0.534624,
        "direction_boundary": 0.482318,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433331
      },
      {
        "date": "2024-09-20",
        "close": 0.539529,
        "direction_boundary": 0.501419,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42181
      },
      {
        "date": "2024-09-27",
        "close": 0.539529,
        "direction_boundary": 0.463216,
        "core_momentum": 0.164746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40719
      },
      {
        "date": "2024-10-04",
        "close": 0.515005,
        "direction_boundary": 0.458441,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409868
      },
      {
        "date": "2024-10-11",
        "close": 0.505195,
        "direction_boundary": 0.459959,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410638
      },
      {
        "date": "2024-10-18",
        "close": 0.505,
        "direction_boundary": 0.426068,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402387
      },
      {
        "date": "2024-10-25",
        "close": 0.505,
        "direction_boundary": 0.459959,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401027
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.455118,
        "core_momentum": 0.098616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397557
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.459959,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396624
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "direction_boundary": 0.464801,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396347
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "direction_boundary": 0.484168,
        "core_momentum": 0.022372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394388
      },
      {
        "date": "2024-11-29",
        "close": 0.485,
        "direction_boundary": 0.484168,
        "core_momentum": 0.001718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391184
      },
      {
        "date": "2024-12-06",
        "close": 0.475,
        "direction_boundary": 0.493851,
        "core_momentum": -0.038171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372586
      },
      {
        "date": "2024-12-13",
        "close": 0.465,
        "direction_boundary": 0.513218,
        "core_momentum": -0.093952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357481
      },
      {
        "date": "2024-12-20",
        "close": 0.435,
        "direction_boundary": 0.527743,
        "core_momentum": -0.175735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347072
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "direction_boundary": 0.518059,
        "core_momentum": -0.169979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335717
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "direction_boundary": 0.518059,
        "core_momentum": -0.169979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "direction_boundary": 0.542268,
        "core_momentum": -0.216255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178544
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.493851,
        "core_momentum": -0.149541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178703
      },
      {
        "date": "2025-01-24",
        "close": 0.415,
        "direction_boundary": 0.484168,
        "core_momentum": -0.14286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2025-01-31",
        "close": 0.415,
        "direction_boundary": 0.489009,
        "core_momentum": -0.151345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "direction_boundary": 0.479326,
        "core_momentum": -0.12377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14179
      },
      {
        "date": "2025-02-14",
        "close": 0.415,
        "direction_boundary": 0.484168,
        "core_momentum": -0.14286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.484168,
        "core_momentum": -0.17384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.479326,
        "core_momentum": -0.20722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.469643,
        "core_momentum": -0.190875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "direction_boundary": 0.469643,
        "core_momentum": -0.169582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.440593,
        "core_momentum": -0.114829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140966
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "direction_boundary": 0.479326,
        "core_momentum": -0.196789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "direction_boundary": 0.498693,
        "core_momentum": -0.258061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.503534,
        "core_momentum": -0.344632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.475766,
        "core_momentum": -0.264344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221724
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "direction_boundary": 0.465957,
        "core_momentum": -0.259588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22079
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.485576,
        "core_momentum": -0.279207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "direction_boundary": 0.495386,
        "core_momentum": -0.283387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22696
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "direction_boundary": 0.490481,
        "core_momentum": -0.276221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22696
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.505195,
        "core_momentum": -0.326993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230666
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.524814,
        "core_momentum": -0.428369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277142
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "direction_boundary": 0.568958,
        "core_momentum": -0.419992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318831
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "direction_boundary": 0.608196,
        "core_momentum": -0.457412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319226
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "direction_boundary": 0.554243,
        "core_momentum": -0.422636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310966
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.583672,
        "core_momentum": -0.451747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311397
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.701387,
        "core_momentum": -0.529504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316525
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.711197,
        "core_momentum": -0.550054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31781
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.701387,
        "core_momentum": -0.572276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326403
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.711197,
        "core_momentum": -0.599267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330696
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.652339,
        "core_momentum": -0.570775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330059
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "direction_boundary": 0.618006,
        "core_momentum": -0.555021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327745
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.583672,
        "core_momentum": -0.520279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331156
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.564053,
        "core_momentum": -0.468135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34931
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "direction_boundary": 0.559148,
        "core_momentum": -0.472412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344609
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "direction_boundary": 0.559148,
        "core_momentum": -0.490296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345976
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.534624,
        "core_momentum": -0.48562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343334
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "direction_boundary": 0.539529,
        "core_momentum": -0.490296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343334
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.539529,
        "core_momentum": -0.518098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348385
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "direction_boundary": 0.515005,
        "core_momentum": -0.524276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352218
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "direction_boundary": 0.505195,
        "core_momentum": -0.554627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337892
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.505,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36335
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.505,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637266
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642108
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664166
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666358
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.495,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665922
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "direction_boundary": 0.485,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64369
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.475,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630637
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630637
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658898
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661885
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662561
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.425,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663019
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660124
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658246
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657864
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685058
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.415,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687398
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682352
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682247
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681844
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680242
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69489
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700684
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701303
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68803
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675685
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443281
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437254
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "direction_boundary": 0.355,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401055
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409016
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411756
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435451
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464316
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464316
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419261
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419028
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416706
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420558
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417279
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420952
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420952
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.51097,
        "volume": 13666200
      },
      {
        "date": "2023-08-25",
        "close": 0.51097,
        "volume": 41548300
      },
      {
        "date": "2023-09-01",
        "close": 0.458441,
        "volume": 34033900
      },
      {
        "date": "2023-09-08",
        "close": 0.487093,
        "volume": 10236900
      },
      {
        "date": "2023-09-15",
        "close": 0.482318,
        "volume": 6974000
      },
      {
        "date": "2023-09-22",
        "close": 0.501419,
        "volume": 6871400
      },
      {
        "date": "2023-09-29",
        "close": 0.463216,
        "volume": 36031200
      },
      {
        "date": "2023-10-06",
        "close": 0.458441,
        "volume": 9194900
      },
      {
        "date": "2023-10-13",
        "close": 0.459959,
        "volume": 5972300
      },
      {
        "date": "2023-10-20",
        "close": 0.426068,
        "volume": 4870500
      },
      {
        "date": "2023-10-27",
        "close": 0.459959,
        "volume": 2270600
      },
      {
        "date": "2023-11-03",
        "close": 0.455118,
        "volume": 1503700
      },
      {
        "date": "2023-11-10",
        "close": 0.459959,
        "volume": 4182600
      },
      {
        "date": "2023-11-17",
        "close": 0.464801,
        "volume": 4806700
      },
      {
        "date": "2023-11-24",
        "close": 0.484168,
        "volume": 9647700
      },
      {
        "date": "2023-12-01",
        "close": 0.484168,
        "volume": 20456200
      },
      {
        "date": "2023-12-08",
        "close": 0.493851,
        "volume": 23136500
      },
      {
        "date": "2023-12-15",
        "close": 0.513218,
        "volume": 34907000
      },
      {
        "date": "2023-12-22",
        "close": 0.527743,
        "volume": 46383300
      },
      {
        "date": "2023-12-29",
        "close": 0.518059,
        "volume": 50357300
      },
      {
        "date": "2024-01-05",
        "close": 0.518059,
        "volume": 47924200
      },
      {
        "date": "2024-01-12",
        "close": 0.542268,
        "volume": 69161500
      },
      {
        "date": "2024-01-19",
        "close": 0.493851,
        "volume": 64233600
      },
      {
        "date": "2024-01-26",
        "close": 0.484168,
        "volume": 13365100
      },
      {
        "date": "2024-02-02",
        "close": 0.489009,
        "volume": 5935400
      },
      {
        "date": "2024-02-09",
        "close": 0.479326,
        "volume": 3008000
      },
      {
        "date": "2024-02-16",
        "close": 0.484168,
        "volume": 5285800
      },
      {
        "date": "2024-02-23",
        "close": 0.484168,
        "volume": 5218400
      },
      {
        "date": "2024-03-01",
        "close": 0.479326,
        "volume": 2909200
      },
      {
        "date": "2024-03-08",
        "close": 0.469643,
        "volume": 3488200
      },
      {
        "date": "2024-03-15",
        "close": 0.469643,
        "volume": 4028300
      },
      {
        "date": "2024-03-22",
        "close": 0.440593,
        "volume": 8443000
      },
      {
        "date": "2024-03-29",
        "close": 0.479326,
        "volume": 9987900
      },
      {
        "date": "2024-04-05",
        "close": 0.498693,
        "volume": 9555000
      },
      {
        "date": "2024-04-12",
        "close": 0.503534,
        "volume": 3155700
      },
      {
        "date": "2024-04-19",
        "close": 0.475766,
        "volume": 2798700
      },
      {
        "date": "2024-04-26",
        "close": 0.465957,
        "volume": 1558300
      },
      {
        "date": "2024-05-03",
        "close": 0.485576,
        "volume": 1794400
      },
      {
        "date": "2024-05-10",
        "close": 0.495386,
        "volume": 1427900
      },
      {
        "date": "2024-05-17",
        "close": 0.490481,
        "volume": 2760300
      },
      {
        "date": "2024-05-24",
        "close": 0.505195,
        "volume": 3506100
      },
      {
        "date": "2024-05-31",
        "close": 0.524814,
        "volume": 9000000
      },
      {
        "date": "2024-06-07",
        "close": 0.568958,
        "volume": 21956900
      },
      {
        "date": "2024-06-14",
        "close": 0.608196,
        "volume": 17613800
      },
      {
        "date": "2024-06-21",
        "close": 0.554243,
        "volume": 8974800
      },
      {
        "date": "2024-06-28",
        "close": 0.583672,
        "volume": 19899200
      },
      {
        "date": "2024-07-05",
        "close": 0.701387,
        "volume": 32903900
      },
      {
        "date": "2024-07-12",
        "close": 0.711197,
        "volume": 21955100
      },
      {
        "date": "2024-07-19",
        "close": 0.701387,
        "volume": 9263800
      },
      {
        "date": "2024-07-26",
        "close": 0.711197,
        "volume": 13030500
      },
      {
        "date": "2024-08-02",
        "close": 0.652339,
        "volume": 7832900
      },
      {
        "date": "2024-08-09",
        "close": 0.618006,
        "volume": 13360400
      },
      {
        "date": "2024-08-16",
        "close": 0.583672,
        "volume": 2550400
      },
      {
        "date": "2024-08-23",
        "close": 0.564053,
        "volume": 4594600
      },
      {
        "date": "2024-08-30",
        "close": 0.559148,
        "volume": 2439700
      },
      {
        "date": "2024-09-06",
        "close": 0.559148,
        "volume": 2126000
      },
      {
        "date": "2024-09-13",
        "close": 0.534624,
        "volume": 1783200
      },
      {
        "date": "2024-09-20",
        "close": 0.539529,
        "volume": 2635300
      },
      {
        "date": "2024-09-27",
        "close": 0.539529,
        "volume": 1685100
      },
      {
        "date": "2024-10-04",
        "close": 0.515005,
        "volume": 2830000
      },
      {
        "date": "2024-10-11",
        "close": 0.505195,
        "volume": 1209600
      },
      {
        "date": "2024-10-18",
        "close": 0.505,
        "volume": 1137400
      },
      {
        "date": "2024-10-25",
        "close": 0.505,
        "volume": 2324900
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 849600
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 1090000
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "volume": 550600
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "volume": 932900
      },
      {
        "date": "2024-11-29",
        "close": 0.485,
        "volume": 881300
      },
      {
        "date": "2024-12-06",
        "close": 0.475,
        "volume": 2166400
      },
      {
        "date": "2024-12-13",
        "close": 0.465,
        "volume": 849800
      },
      {
        "date": "2024-12-20",
        "close": 0.435,
        "volume": 5000200
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "volume": 2878100
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "volume": 773200
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "volume": 1164500
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 1432300
      },
      {
        "date": "2025-01-24",
        "close": 0.415,
        "volume": 794800
      },
      {
        "date": "2025-01-31",
        "close": 0.415,
        "volume": 183400
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "volume": 588100
      },
      {
        "date": "2025-02-14",
        "close": 0.415,
        "volume": 683000
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 1464800
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 1650900
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 717000
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "volume": 538800
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 514600
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "volume": 902300
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "volume": 887600
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 2186100
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 2725500
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "volume": 1786500
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 812700
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "volume": 1277800
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "volume": 751200
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 1041600
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 685600
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "volume": 547500
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "volume": 432600
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "volume": 132500
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 182500
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 136500
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 331200
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 710100
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 650000
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 77000
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "volume": 168700
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 73000
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 359000
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "volume": 1162000
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "volume": 722000
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 561200
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "volume": 225800
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 1334600
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "volume": 2597800
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "volume": 1141200
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 1508500
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 20016900
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 5688600
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 3525700
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 1519200
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 698900
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "volume": 530200
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 2203500
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 495300
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 942400
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 1854400
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 5998700
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 2768600
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 559500
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 856000
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 1287600
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 4686300
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 15303500
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "volume": 789700
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 6958200
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 2165600
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 754900
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 1311300
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 192500
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 829000
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "volume": 175000
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "volume": 1834000
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 794000
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 188900
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "volume": 481200
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 377500
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 455000
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 394900
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 35000
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 543100
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 280000
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 30000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 284100
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 248700
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 29700
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 706300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.298333,
      "fair_value": 0.408297,
      "market_activity": -17.204398,
      "market_dynamics": -0.553176,
      "relative_strength": -8.044831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.036291,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.062601,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.193996,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.274642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.087802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.123383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.325388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.049019
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.013038
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.001186
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.410526
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017544
      }
    ]
  }
}