{
  "ticker": {
    "uuid": "62877d95-7cf6-45a5-ba3f-1283edfdc658",
    "symbol": "GSCE",
    "name": "BNP Paribas Easy Energy & Metals Enhanced Roll",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.986,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.582,
    "boundary_margin": 0.370594,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189651,
    "volatility_stability": 0.8655,
    "risk_context": 0.5273,
    "current_regime": {
      "move": 0.359222,
      "interruption": -0.105432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.744,
        "direction_boundary": 16.844,
        "core_momentum": -0.184042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109323
      },
      {
        "date": "2023-08-25",
        "close": 13.978,
        "direction_boundary": 17.138,
        "core_momentum": -0.184386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111999
      },
      {
        "date": "2023-09-01",
        "close": 13.978,
        "direction_boundary": 16.464001,
        "core_momentum": -0.150996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104818
      },
      {
        "date": "2023-09-08",
        "close": 14.232,
        "direction_boundary": 16.242001,
        "core_momentum": -0.123753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104822
      },
      {
        "date": "2023-09-15",
        "close": 14.444,
        "direction_boundary": 16.496,
        "core_momentum": -0.124394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096332
      },
      {
        "date": "2023-09-22",
        "close": 14.386,
        "direction_boundary": 15.926,
        "core_momentum": -0.096697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096137
      },
      {
        "date": "2023-09-29",
        "close": 14.464,
        "direction_boundary": 15.83,
        "core_momentum": -0.086292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096023
      },
      {
        "date": "2023-10-06",
        "close": 14.006,
        "direction_boundary": 16.76,
        "core_momentum": -0.16432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106627
      },
      {
        "date": "2023-10-13",
        "close": 14.43,
        "direction_boundary": 16.436001,
        "core_momentum": -0.122049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114138
      },
      {
        "date": "2023-10-20",
        "close": 14.476,
        "direction_boundary": 15.794,
        "core_momentum": -0.083449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114128
      },
      {
        "date": "2023-10-27",
        "close": 14.336,
        "direction_boundary": 15.832,
        "core_momentum": -0.094492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10569
      },
      {
        "date": "2023-11-03",
        "close": 14.292,
        "direction_boundary": 16.42,
        "core_momentum": -0.129598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103732
      },
      {
        "date": "2023-11-10",
        "close": 13.722,
        "direction_boundary": 16.292,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119072
      },
      {
        "date": "2023-11-17",
        "close": 13.484,
        "direction_boundary": 15.778,
        "core_momentum": -0.145392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121785
      },
      {
        "date": "2023-11-24",
        "close": 13.366,
        "direction_boundary": 15.958,
        "core_momentum": -0.162426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121978
      },
      {
        "date": "2023-12-01",
        "close": 13.562,
        "direction_boundary": 16.181999,
        "core_momentum": -0.161908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122695
      },
      {
        "date": "2023-12-08",
        "close": 12.998,
        "direction_boundary": 15.682,
        "core_momentum": -0.171152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134104
      },
      {
        "date": "2023-12-15",
        "close": 13.032,
        "direction_boundary": 15.472,
        "core_momentum": -0.157704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2023-12-22",
        "close": 13.022,
        "direction_boundary": 15.088,
        "core_momentum": -0.13693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2023-12-29",
        "close": 12.988,
        "direction_boundary": 14.848,
        "core_momentum": -0.125269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2024-01-05",
        "close": 13.08,
        "direction_boundary": 14.404,
        "core_momentum": -0.091919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2024-01-12",
        "close": 13.066,
        "direction_boundary": 14.662,
        "core_momentum": -0.108853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126979
      },
      {
        "date": "2024-01-19",
        "close": 12.816,
        "direction_boundary": 14.79,
        "core_momentum": -0.133469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2024-01-26",
        "close": 12.988,
        "direction_boundary": 14.652,
        "core_momentum": -0.113568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2024-02-02",
        "close": 13.006,
        "direction_boundary": 13.992,
        "core_momentum": -0.070469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2024-02-09",
        "close": 12.84,
        "direction_boundary": 14.244,
        "core_momentum": -0.098568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2024-02-16",
        "close": 12.79,
        "direction_boundary": 13.996,
        "core_momentum": -0.086167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2024-02-23",
        "close": 12.798,
        "direction_boundary": 13.978,
        "core_momentum": -0.084418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2024-03-01",
        "close": 12.998,
        "direction_boundary": 14.366,
        "core_momentum": -0.095225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122631
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "direction_boundary": 14.1,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119132
      },
      {
        "date": "2024-03-15",
        "close": 13.404,
        "direction_boundary": 13.67,
        "core_momentum": -0.019459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124999
      },
      {
        "date": "2024-03-22",
        "close": 13.374,
        "direction_boundary": 13.796,
        "core_momentum": -0.030589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124991
      },
      {
        "date": "2024-03-29",
        "close": 13.51,
        "direction_boundary": 13.888,
        "core_momentum": -0.027218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125778
      },
      {
        "date": "2024-04-05",
        "close": 13.992,
        "direction_boundary": 13.956,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128706
      },
      {
        "date": "2024-04-12",
        "close": 14.728,
        "direction_boundary": 14.034,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2024-04-19",
        "close": 14.626,
        "direction_boundary": 14.018,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-04-26",
        "close": 14.402,
        "direction_boundary": 13.592,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2024-05-03",
        "close": 14.076,
        "direction_boundary": 13.416,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146349
      },
      {
        "date": "2024-05-10",
        "close": 14.272,
        "direction_boundary": 13.308,
        "core_momentum": 0.072438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2024-05-17",
        "close": 14.644,
        "direction_boundary": 13.354,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2024-05-24",
        "close": 14.44,
        "direction_boundary": 13.454,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2024-05-31",
        "close": 14.344,
        "direction_boundary": 13.312,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137404
      },
      {
        "date": "2024-06-07",
        "close": 14.034,
        "direction_boundary": 13.54,
        "core_momentum": 0.036484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126552
      },
      {
        "date": "2024-06-14",
        "close": 14.41,
        "direction_boundary": 13.326,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130672
      },
      {
        "date": "2024-06-21",
        "close": 14.672,
        "direction_boundary": 13.264,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2024-06-28",
        "close": 14.49,
        "direction_boundary": 13.016,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2024-07-05",
        "close": 14.574,
        "direction_boundary": 13.268,
        "core_momentum": 0.098432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-07-12",
        "close": 14.438,
        "direction_boundary": 13.354,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134804
      },
      {
        "date": "2024-07-19",
        "close": 14.048,
        "direction_boundary": 13.368,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138001
      },
      {
        "date": "2024-07-26",
        "close": 13.66,
        "direction_boundary": 13.804,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14391
      },
      {
        "date": "2024-08-02",
        "close": 13.936,
        "direction_boundary": 13.75,
        "core_momentum": 0.013527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146066
      },
      {
        "date": "2024-08-09",
        "close": 13.288,
        "direction_boundary": 13.75,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160673
      },
      {
        "date": "2024-08-16",
        "close": 13.61,
        "direction_boundary": 13.744,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163479
      },
      {
        "date": "2024-08-23",
        "close": 13.622,
        "direction_boundary": 13.978,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163474
      },
      {
        "date": "2024-08-30",
        "close": 13.618,
        "direction_boundary": 13.978,
        "core_momentum": -0.025755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162406
      },
      {
        "date": "2024-09-06",
        "close": 13.284,
        "direction_boundary": 14.232,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166551
      },
      {
        "date": "2024-09-13",
        "close": 13.478,
        "direction_boundary": 14.444,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162784
      },
      {
        "date": "2024-09-20",
        "close": 13.644,
        "direction_boundary": 14.386,
        "core_momentum": -0.051578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163584
      },
      {
        "date": "2024-09-27",
        "close": 13.892,
        "direction_boundary": 14.464,
        "core_momentum": -0.039546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164848
      },
      {
        "date": "2024-10-04",
        "close": 14.222,
        "direction_boundary": 14.006,
        "core_momentum": 0.015422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160807
      },
      {
        "date": "2024-10-11",
        "close": 14.508,
        "direction_boundary": 14.43,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146282
      },
      {
        "date": "2024-10-18",
        "close": 14.142,
        "direction_boundary": 14.476,
        "core_momentum": -0.023073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150127
      },
      {
        "date": "2024-10-25",
        "close": 14.586,
        "direction_boundary": 14.336,
        "core_momentum": 0.017439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155073
      },
      {
        "date": "2024-11-01",
        "close": 14.138,
        "direction_boundary": 14.292,
        "core_momentum": -0.010775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157976
      },
      {
        "date": "2024-11-08",
        "close": 14.196,
        "direction_boundary": 13.722,
        "core_momentum": 0.034543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156865
      },
      {
        "date": "2024-11-15",
        "close": 14.132,
        "direction_boundary": 13.484,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152408
      },
      {
        "date": "2024-11-22",
        "close": 14.774,
        "direction_boundary": 13.366,
        "core_momentum": 0.105342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2024-11-29",
        "close": 14.36,
        "direction_boundary": 13.562,
        "core_momentum": 0.058841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2024-12-06",
        "close": 14.214,
        "direction_boundary": 12.998,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2024-12-13",
        "close": 14.594,
        "direction_boundary": 13.032,
        "core_momentum": 0.119859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2024-12-20",
        "close": 14.476,
        "direction_boundary": 13.022,
        "core_momentum": 0.111657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16469
      },
      {
        "date": "2024-12-27",
        "close": 14.624,
        "direction_boundary": 12.988,
        "core_momentum": 0.125962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2025-01-03",
        "close": 14.948,
        "direction_boundary": 13.08,
        "core_momentum": 0.142813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2025-01-10",
        "close": 15.096,
        "direction_boundary": 13.066,
        "core_momentum": 0.155365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2025-01-17",
        "close": 15.908,
        "direction_boundary": 12.816,
        "core_momentum": 0.241261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2025-01-24",
        "close": 15.39,
        "direction_boundary": 12.988,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177379
      },
      {
        "date": "2025-01-31",
        "close": 15.174,
        "direction_boundary": 13.006,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2025-02-07",
        "close": 15.666,
        "direction_boundary": 12.84,
        "core_momentum": 0.220093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2025-02-14",
        "close": 15.666,
        "direction_boundary": 12.79,
        "core_momentum": 0.224863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2025-02-21",
        "close": 16.02,
        "direction_boundary": 12.798,
        "core_momentum": 0.251758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2025-02-28",
        "close": 15.768,
        "direction_boundary": 12.998,
        "core_momentum": 0.21311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2025-03-07",
        "close": 15.352,
        "direction_boundary": 13.02,
        "core_momentum": 0.179109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2025-03-14",
        "close": 15.434,
        "direction_boundary": 13.404,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2025-03-21",
        "close": 15.412,
        "direction_boundary": 13.374,
        "core_momentum": 0.152385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168543
      },
      {
        "date": "2025-03-28",
        "close": 15.578,
        "direction_boundary": 13.51,
        "core_momentum": 0.153072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2025-04-04",
        "close": 14.334,
        "direction_boundary": 13.992,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204635
      },
      {
        "date": "2025-04-11",
        "close": 13.944,
        "direction_boundary": 14.728,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206127
      },
      {
        "date": "2025-04-18",
        "close": 13.926,
        "direction_boundary": 14.626,
        "core_momentum": -0.04786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2025-04-25",
        "close": 13.926,
        "direction_boundary": 14.402,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198067
      },
      {
        "date": "2025-05-02",
        "close": 14.046,
        "direction_boundary": 14.076,
        "core_momentum": -0.002131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193889
      },
      {
        "date": "2025-05-09",
        "close": 14.21,
        "direction_boundary": 14.272,
        "core_momentum": -0.004344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194505
      },
      {
        "date": "2025-05-16",
        "close": 14.21,
        "direction_boundary": 14.644,
        "core_momentum": -0.029637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194394
      },
      {
        "date": "2025-05-23",
        "close": 14.362,
        "direction_boundary": 14.44,
        "core_momentum": -0.005402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184415
      },
      {
        "date": "2025-05-30",
        "close": 14.358,
        "direction_boundary": 14.344,
        "core_momentum": 0.000976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180152
      },
      {
        "date": "2025-06-06",
        "close": 14.636,
        "direction_boundary": 14.034,
        "core_momentum": 0.042896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181427
      },
      {
        "date": "2025-06-13",
        "close": 14.844,
        "direction_boundary": 14.41,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178789
      },
      {
        "date": "2025-06-20",
        "close": 15.394,
        "direction_boundary": 14.672,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184966
      },
      {
        "date": "2025-06-27",
        "close": 14.384,
        "direction_boundary": 14.49,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208532
      },
      {
        "date": "2025-07-04",
        "close": 14.384,
        "direction_boundary": 14.574,
        "core_momentum": -0.013037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205991
      },
      {
        "date": "2025-07-11",
        "close": 14.426,
        "direction_boundary": 14.438,
        "core_momentum": -0.000831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205452
      },
      {
        "date": "2025-07-18",
        "close": 14.704,
        "direction_boundary": 14.048,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192695
      },
      {
        "date": "2025-07-25",
        "close": 14.704,
        "direction_boundary": 13.66,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187766
      },
      {
        "date": "2025-08-01",
        "close": 14.582,
        "direction_boundary": 13.936,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187172
      },
      {
        "date": "2025-08-08",
        "close": 14.582,
        "direction_boundary": 13.288,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180896
      },
      {
        "date": "2025-08-15",
        "close": 14.456,
        "direction_boundary": 13.61,
        "core_momentum": 0.06216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181032
      },
      {
        "date": "2025-08-22",
        "close": 14.178,
        "direction_boundary": 13.622,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178542
      },
      {
        "date": "2025-08-29",
        "close": 14.178,
        "direction_boundary": 13.618,
        "core_momentum": 0.041122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177913
      },
      {
        "date": "2025-09-05",
        "close": 14.834,
        "direction_boundary": 13.284,
        "core_momentum": 0.116682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187332
      },
      {
        "date": "2025-09-12",
        "close": 14.738,
        "direction_boundary": 13.478,
        "core_momentum": 0.093486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187211
      },
      {
        "date": "2025-09-19",
        "close": 14.856,
        "direction_boundary": 13.644,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187699
      },
      {
        "date": "2025-09-26",
        "close": 15.212,
        "direction_boundary": 13.892,
        "core_momentum": 0.095019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190219
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "direction_boundary": 14.222,
        "core_momentum": 0.085642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "direction_boundary": 14.508,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2025-10-17",
        "close": 15.632,
        "direction_boundary": 14.142,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142961
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "direction_boundary": 14.586,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2025-10-31",
        "close": 15.768,
        "direction_boundary": 14.138,
        "core_momentum": 0.115292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2025-11-07",
        "close": 16.066,
        "direction_boundary": 14.196,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2025-11-14",
        "close": 16.17,
        "direction_boundary": 14.132,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14375
      },
      {
        "date": "2025-11-21",
        "close": 16.077999,
        "direction_boundary": 14.774,
        "core_momentum": 0.088263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2025-11-28",
        "close": 16.077999,
        "direction_boundary": 14.36,
        "core_momentum": 0.119638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2025-12-05",
        "close": 16.906,
        "direction_boundary": 14.214,
        "core_momentum": 0.189391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156511
      },
      {
        "date": "2025-12-12",
        "close": 16.07,
        "direction_boundary": 14.594,
        "core_momentum": 0.101137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2025-12-19",
        "close": 16.188,
        "direction_boundary": 14.476,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2025-12-26",
        "close": 16.48,
        "direction_boundary": 14.624,
        "core_momentum": 0.126915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2026-01-02",
        "close": 16.848,
        "direction_boundary": 14.948,
        "core_momentum": 0.127107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2026-01-09",
        "close": 17.191999,
        "direction_boundary": 15.096,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2026-01-16",
        "close": 17.51,
        "direction_boundary": 15.908,
        "core_momentum": 0.100704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "direction_boundary": 15.39,
        "core_momentum": 0.193632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2026-01-30",
        "close": 18.806,
        "direction_boundary": 15.174,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2026-02-06",
        "close": 17.743999,
        "direction_boundary": 15.666,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2026-02-13",
        "close": 17.65,
        "direction_boundary": 15.666,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2026-02-20",
        "close": 18.27,
        "direction_boundary": 16.02,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2026-02-27",
        "close": 18.438,
        "direction_boundary": 15.768,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2026-03-06",
        "close": 19.48,
        "direction_boundary": 15.352,
        "core_momentum": 0.26889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2026-03-13",
        "close": 20.875,
        "direction_boundary": 15.434,
        "core_momentum": 0.352533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19386
      },
      {
        "date": "2026-03-20",
        "close": 20.225,
        "direction_boundary": 15.412,
        "core_momentum": 0.312289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203608
      },
      {
        "date": "2026-03-27",
        "close": 20.325001,
        "direction_boundary": 15.578,
        "core_momentum": 0.304725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 14.334,
        "core_momentum": 0.430166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203048
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "direction_boundary": 13.944,
        "core_momentum": 0.434309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208809
      },
      {
        "date": "2026-04-17",
        "close": 19.886,
        "direction_boundary": 13.926,
        "core_momentum": 0.427976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2026-04-24",
        "close": 20.58,
        "direction_boundary": 13.926,
        "core_momentum": 0.477811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212373
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "direction_boundary": 14.046,
        "core_momentum": 0.480849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2026-05-08",
        "close": 20.725,
        "direction_boundary": 14.21,
        "core_momentum": 0.45848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2026-05-15",
        "close": 21.17,
        "direction_boundary": 14.21,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213413
      },
      {
        "date": "2026-05-22",
        "close": 21.129999,
        "direction_boundary": 14.362,
        "core_momentum": 0.471243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212903
      },
      {
        "date": "2026-05-29",
        "close": 20.674999,
        "direction_boundary": 14.358,
        "core_momentum": 0.439964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2026-06-05",
        "close": 20.665001,
        "direction_boundary": 14.636,
        "core_momentum": 0.41193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209463
      },
      {
        "date": "2026-06-12",
        "close": 20.195,
        "direction_boundary": 14.844,
        "core_momentum": 0.360482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197167
      },
      {
        "date": "2026-06-19",
        "close": 19.704,
        "direction_boundary": 15.394,
        "core_momentum": 0.279979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202542
      },
      {
        "date": "2026-06-26",
        "close": 19.136,
        "direction_boundary": 14.384,
        "core_momentum": 0.330367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208205
      },
      {
        "date": "2026-07-03",
        "close": 18.938,
        "direction_boundary": 14.384,
        "core_momentum": 0.316602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207981
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "direction_boundary": 14.426,
        "core_momentum": 0.336476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207655
      },
      {
        "date": "2026-07-17",
        "close": 19.57,
        "direction_boundary": 14.704,
        "core_momentum": 0.33093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207253
      },
      {
        "date": "2026-07-24",
        "close": 20.475,
        "direction_boundary": 14.704,
        "core_momentum": 0.392478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20613
      },
      {
        "date": "2026-07-31",
        "close": 19.922001,
        "direction_boundary": 14.582,
        "core_momentum": 0.366205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208658
      },
      {
        "date": "2026-08-07",
        "close": 19.986,
        "direction_boundary": 14.582,
        "core_momentum": 0.370594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.744,
        "volume": 258
      },
      {
        "date": "2023-08-25",
        "close": 13.978,
        "volume": 967
      },
      {
        "date": "2023-09-01",
        "close": 13.978,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.232,
        "volume": 108
      },
      {
        "date": "2023-09-15",
        "close": 14.444,
        "volume": 311
      },
      {
        "date": "2023-09-22",
        "close": 14.386,
        "volume": 440
      },
      {
        "date": "2023-09-29",
        "close": 14.464,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 14.006,
        "volume": 2134
      },
      {
        "date": "2023-10-13",
        "close": 14.43,
        "volume": 1133
      },
      {
        "date": "2023-10-20",
        "close": 14.476,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 14.336,
        "volume": 1009
      },
      {
        "date": "2023-11-03",
        "close": 14.292,
        "volume": 206
      },
      {
        "date": "2023-11-10",
        "close": 13.722,
        "volume": 1639
      },
      {
        "date": "2023-11-17",
        "close": 13.484,
        "volume": 4952
      },
      {
        "date": "2023-11-24",
        "close": 13.366,
        "volume": 35
      },
      {
        "date": "2023-12-01",
        "close": 13.562,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 12.998,
        "volume": 2223
      },
      {
        "date": "2023-12-15",
        "close": 13.032,
        "volume": 1349
      },
      {
        "date": "2023-12-22",
        "close": 13.022,
        "volume": 204
      },
      {
        "date": "2023-12-29",
        "close": 12.988,
        "volume": 3654
      },
      {
        "date": "2024-01-05",
        "close": 13.08,
        "volume": 9
      },
      {
        "date": "2024-01-12",
        "close": 13.066,
        "volume": 1975
      },
      {
        "date": "2024-01-19",
        "close": 12.816,
        "volume": 1481
      },
      {
        "date": "2024-01-26",
        "close": 12.988,
        "volume": 573
      },
      {
        "date": "2024-02-02",
        "close": 13.006,
        "volume": 105
      },
      {
        "date": "2024-02-09",
        "close": 12.84,
        "volume": 630
      },
      {
        "date": "2024-02-16",
        "close": 12.79,
        "volume": 1974
      },
      {
        "date": "2024-02-23",
        "close": 12.798,
        "volume": 140
      },
      {
        "date": "2024-03-01",
        "close": 12.998,
        "volume": 860
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "volume": 948
      },
      {
        "date": "2024-03-15",
        "close": 13.404,
        "volume": 1857
      },
      {
        "date": "2024-03-22",
        "close": 13.374,
        "volume": 249
      },
      {
        "date": "2024-03-29",
        "close": 13.51,
        "volume": 975
      },
      {
        "date": "2024-04-05",
        "close": 13.992,
        "volume": 186
      },
      {
        "date": "2024-04-12",
        "close": 14.728,
        "volume": 1978
      },
      {
        "date": "2024-04-19",
        "close": 14.626,
        "volume": 430
      },
      {
        "date": "2024-04-26",
        "close": 14.402,
        "volume": 471
      },
      {
        "date": "2024-05-03",
        "close": 14.076,
        "volume": 452
      },
      {
        "date": "2024-05-10",
        "close": 14.272,
        "volume": 1886
      },
      {
        "date": "2024-05-17",
        "close": 14.644,
        "volume": 3078
      },
      {
        "date": "2024-05-24",
        "close": 14.44,
        "volume": 894
      },
      {
        "date": "2024-05-31",
        "close": 14.344,
        "volume": 2658
      },
      {
        "date": "2024-06-07",
        "close": 14.034,
        "volume": 159
      },
      {
        "date": "2024-06-14",
        "close": 14.41,
        "volume": 180
      },
      {
        "date": "2024-06-21",
        "close": 14.672,
        "volume": 396
      },
      {
        "date": "2024-06-28",
        "close": 14.49,
        "volume": 397
      },
      {
        "date": "2024-07-05",
        "close": 14.574,
        "volume": 197
      },
      {
        "date": "2024-07-12",
        "close": 14.438,
        "volume": 617
      },
      {
        "date": "2024-07-19",
        "close": 14.048,
        "volume": 1246
      },
      {
        "date": "2024-07-26",
        "close": 13.66,
        "volume": 180
      },
      {
        "date": "2024-08-02",
        "close": 13.936,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 13.288,
        "volume": 220
      },
      {
        "date": "2024-08-16",
        "close": 13.61,
        "volume": 225
      },
      {
        "date": "2024-08-23",
        "close": 13.622,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 13.618,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 13.284,
        "volume": 63
      },
      {
        "date": "2024-09-13",
        "close": 13.478,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 13.644,
        "volume": 541
      },
      {
        "date": "2024-09-27",
        "close": 13.892,
        "volume": 1778
      },
      {
        "date": "2024-10-04",
        "close": 14.222,
        "volume": 506
      },
      {
        "date": "2024-10-11",
        "close": 14.508,
        "volume": 630
      },
      {
        "date": "2024-10-18",
        "close": 14.142,
        "volume": 40
      },
      {
        "date": "2024-10-25",
        "close": 14.586,
        "volume": 586
      },
      {
        "date": "2024-11-01",
        "close": 14.138,
        "volume": 93
      },
      {
        "date": "2024-11-08",
        "close": 14.196,
        "volume": 230
      },
      {
        "date": "2024-11-15",
        "close": 14.132,
        "volume": 287
      },
      {
        "date": "2024-11-22",
        "close": 14.774,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 14.36,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 14.214,
        "volume": 4732
      },
      {
        "date": "2024-12-13",
        "close": 14.594,
        "volume": 1455
      },
      {
        "date": "2024-12-20",
        "close": 14.476,
        "volume": 70
      },
      {
        "date": "2024-12-27",
        "close": 14.624,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 14.948,
        "volume": 2105
      },
      {
        "date": "2025-01-10",
        "close": 15.096,
        "volume": 1417
      },
      {
        "date": "2025-01-17",
        "close": 15.908,
        "volume": 1750
      },
      {
        "date": "2025-01-24",
        "close": 15.39,
        "volume": 1131
      },
      {
        "date": "2025-01-31",
        "close": 15.174,
        "volume": 950
      },
      {
        "date": "2025-02-07",
        "close": 15.666,
        "volume": 54
      },
      {
        "date": "2025-02-14",
        "close": 15.666,
        "volume": 1920
      },
      {
        "date": "2025-02-21",
        "close": 16.02,
        "volume": 1343
      },
      {
        "date": "2025-02-28",
        "close": 15.768,
        "volume": 641
      },
      {
        "date": "2025-03-07",
        "close": 15.352,
        "volume": 1656
      },
      {
        "date": "2025-03-14",
        "close": 15.434,
        "volume": 253
      },
      {
        "date": "2025-03-21",
        "close": 15.412,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 15.578,
        "volume": 127
      },
      {
        "date": "2025-04-04",
        "close": 14.334,
        "volume": 2330
      },
      {
        "date": "2025-04-11",
        "close": 13.944,
        "volume": 6875
      },
      {
        "date": "2025-04-18",
        "close": 13.926,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 13.926,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.046,
        "volume": 317
      },
      {
        "date": "2025-05-09",
        "close": 14.21,
        "volume": 774
      },
      {
        "date": "2025-05-16",
        "close": 14.21,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14.362,
        "volume": 270
      },
      {
        "date": "2025-05-30",
        "close": 14.358,
        "volume": 756
      },
      {
        "date": "2025-06-06",
        "close": 14.636,
        "volume": 550
      },
      {
        "date": "2025-06-13",
        "close": 14.844,
        "volume": 136
      },
      {
        "date": "2025-06-20",
        "close": 15.394,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 14.384,
        "volume": 1301
      },
      {
        "date": "2025-07-04",
        "close": 14.384,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.426,
        "volume": 742
      },
      {
        "date": "2025-07-18",
        "close": 14.704,
        "volume": 50
      },
      {
        "date": "2025-07-25",
        "close": 14.704,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.582,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 14.582,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.456,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 14.178,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 14.178,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.834,
        "volume": 1869
      },
      {
        "date": "2025-09-12",
        "close": 14.738,
        "volume": 140
      },
      {
        "date": "2025-09-19",
        "close": 14.856,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 15.212,
        "volume": 1522
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "volume": 69
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "volume": 1110
      },
      {
        "date": "2025-10-17",
        "close": 15.632,
        "volume": 613
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "volume": 791
      },
      {
        "date": "2025-10-31",
        "close": 15.768,
        "volume": 1711
      },
      {
        "date": "2025-11-07",
        "close": 16.066,
        "volume": 1001
      },
      {
        "date": "2025-11-14",
        "close": 16.17,
        "volume": 2312
      },
      {
        "date": "2025-11-21",
        "close": 16.077999,
        "volume": 15035
      },
      {
        "date": "2025-11-28",
        "close": 16.077999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.906,
        "volume": 1751
      },
      {
        "date": "2025-12-12",
        "close": 16.07,
        "volume": 72162
      },
      {
        "date": "2025-12-19",
        "close": 16.188,
        "volume": 2436
      },
      {
        "date": "2025-12-26",
        "close": 16.48,
        "volume": 658
      },
      {
        "date": "2026-01-02",
        "close": 16.848,
        "volume": 3161
      },
      {
        "date": "2026-01-09",
        "close": 17.191999,
        "volume": 1852
      },
      {
        "date": "2026-01-16",
        "close": 17.51,
        "volume": 1766
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "volume": 3624
      },
      {
        "date": "2026-01-30",
        "close": 18.806,
        "volume": 7530
      },
      {
        "date": "2026-02-06",
        "close": 17.743999,
        "volume": 3322
      },
      {
        "date": "2026-02-13",
        "close": 17.65,
        "volume": 5764
      },
      {
        "date": "2026-02-20",
        "close": 18.27,
        "volume": 9326
      },
      {
        "date": "2026-02-27",
        "close": 18.438,
        "volume": 1931
      },
      {
        "date": "2026-03-06",
        "close": 19.48,
        "volume": 17282
      },
      {
        "date": "2026-03-13",
        "close": 20.875,
        "volume": 47322
      },
      {
        "date": "2026-03-20",
        "close": 20.225,
        "volume": 31846
      },
      {
        "date": "2026-03-27",
        "close": 20.325001,
        "volume": 10828
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 11970
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "volume": 17171
      },
      {
        "date": "2026-04-17",
        "close": 19.886,
        "volume": 42469
      },
      {
        "date": "2026-04-24",
        "close": 20.58,
        "volume": 3328
      },
      {
        "date": "2026-05-01",
        "close": 20.799999,
        "volume": 3752
      },
      {
        "date": "2026-05-08",
        "close": 20.725,
        "volume": 6255
      },
      {
        "date": "2026-05-15",
        "close": 21.17,
        "volume": 3090
      },
      {
        "date": "2026-05-22",
        "close": 21.129999,
        "volume": 952
      },
      {
        "date": "2026-05-29",
        "close": 20.674999,
        "volume": 5164
      },
      {
        "date": "2026-06-05",
        "close": 20.665001,
        "volume": 430
      },
      {
        "date": "2026-06-12",
        "close": 20.195,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.704,
        "volume": 217
      },
      {
        "date": "2026-06-26",
        "close": 19.136,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.938,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "volume": 1079
      },
      {
        "date": "2026-07-17",
        "close": 19.57,
        "volume": 3237
      },
      {
        "date": "2026-07-24",
        "close": 20.475,
        "volume": 1478
      },
      {
        "date": "2026-07-31",
        "close": 19.922001,
        "volume": 532
      },
      {
        "date": "2026-08-07",
        "close": 19.986,
        "volume": 290
      }
    ],
    "sharemaestro_context": {
      "trend": 19.701,
      "fair_value": 15.453423,
      "market_activity": 1.317431,
      "market_dynamics": -0.695044,
      "relative_strength": -4.337746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000697,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013528,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.032476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012157,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.042582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.02011
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.009721
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.029977
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.072155
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.00292
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359222
      }
    ]
  }
}