{
  "ticker": {
    "uuid": "6287e272-fe62-4310-96ab-08e5c2635237",
    "symbol": "S500H",
    "name": "Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.059998,
    "boundary_margin": 0.225961,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131638,
    "volatility_stability": 0.8683,
    "risk_context": 0.7597,
    "current_regime": {
      "move": 0.475478,
      "interruption": -0.085254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 84.699997,
        "direction_boundary": 61.740002,
        "core_momentum": 0.371882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2024-10-25",
        "close": 84.660004,
        "direction_boundary": 60.540001,
        "core_momentum": 0.398414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-11-01",
        "close": 82.940002,
        "direction_boundary": 62.759998,
        "core_momentum": 0.321542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2024-11-08",
        "close": 86.410004,
        "direction_boundary": 63.93,
        "core_momentum": 0.351635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2024-11-15",
        "close": 84.849998,
        "direction_boundary": 65.669998,
        "core_momentum": 0.292066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2024-11-22",
        "close": 86.110001,
        "direction_boundary": 66.300003,
        "core_momentum": 0.298793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2024-11-29",
        "close": 87.110001,
        "direction_boundary": 66.650002,
        "core_momentum": 0.306977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146436
      },
      {
        "date": "2024-12-06",
        "close": 87.760002,
        "direction_boundary": 66.800003,
        "core_momentum": 0.313772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2024-12-13",
        "close": 86.879997,
        "direction_boundary": 68.529999,
        "core_momentum": 0.267766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2024-12-20",
        "close": 85.480003,
        "direction_boundary": 69.07,
        "core_momentum": 0.237585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2024-12-27",
        "close": 85.739998,
        "direction_boundary": 68.970001,
        "core_momentum": 0.243149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145952
      },
      {
        "date": "2025-01-03",
        "close": 84.870003,
        "direction_boundary": 68.269997,
        "core_momentum": 0.243152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146817
      },
      {
        "date": "2025-01-10",
        "close": 83.339996,
        "direction_boundary": 69.370003,
        "core_momentum": 0.201384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146779
      },
      {
        "date": "2025-01-17",
        "close": 85.919998,
        "direction_boundary": 69.769997,
        "core_momentum": 0.231475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2025-01-24",
        "close": 87.099998,
        "direction_boundary": 71.160004,
        "core_momentum": 0.224002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2025-01-31",
        "close": 86.75,
        "direction_boundary": 71.419998,
        "core_momentum": 0.214646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2025-02-07",
        "close": 85.32,
        "direction_boundary": 72.57,
        "core_momentum": 0.175692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144635
      },
      {
        "date": "2025-02-14",
        "close": 86.620003,
        "direction_boundary": 72.720001,
        "core_momentum": 0.191144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2025-02-21",
        "close": 86.5,
        "direction_boundary": 73.629997,
        "core_momentum": 0.174793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2025-02-28",
        "close": 83.370003,
        "direction_boundary": 73.830002,
        "core_momentum": 0.129216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14312
      },
      {
        "date": "2025-03-07",
        "close": 81.32,
        "direction_boundary": 73.730003,
        "core_momentum": 0.102943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135504
      },
      {
        "date": "2025-03-14",
        "close": 79.620003,
        "direction_boundary": 73.889999,
        "core_momentum": 0.077548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129546
      },
      {
        "date": "2025-03-21",
        "close": 80.050003,
        "direction_boundary": 75.690002,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129103
      },
      {
        "date": "2025-03-28",
        "close": 79.43,
        "direction_boundary": 75.480003,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127949
      },
      {
        "date": "2025-04-04",
        "close": 73.769997,
        "direction_boundary": 74.889999,
        "core_momentum": -0.014955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-04-11",
        "close": 74.830002,
        "direction_boundary": 74.419998,
        "core_momentum": 0.005509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162389
      },
      {
        "date": "2025-04-18",
        "close": 75.190002,
        "direction_boundary": 71.989998,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160918
      },
      {
        "date": "2025-04-25",
        "close": 77.510002,
        "direction_boundary": 72.919998,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168027
      },
      {
        "date": "2025-05-02",
        "close": 79.949997,
        "direction_boundary": 74.010002,
        "core_momentum": 0.080259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172647
      },
      {
        "date": "2025-05-09",
        "close": 79.769997,
        "direction_boundary": 75.410004,
        "core_momentum": 0.057817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161461
      },
      {
        "date": "2025-05-16",
        "close": 83.419998,
        "direction_boundary": 76.629997,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172855
      },
      {
        "date": "2025-05-23",
        "close": 81.519997,
        "direction_boundary": 77.0,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174061
      },
      {
        "date": "2025-05-30",
        "close": 82.860001,
        "direction_boundary": 75.940002,
        "core_momentum": 0.091125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17493
      },
      {
        "date": "2025-06-06",
        "close": 84.339996,
        "direction_boundary": 78.029999,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176601
      },
      {
        "date": "2025-06-13",
        "close": 84.480003,
        "direction_boundary": 79.160004,
        "core_momentum": 0.067206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176214
      },
      {
        "date": "2025-06-20",
        "close": 83.989998,
        "direction_boundary": 79.949997,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175008
      },
      {
        "date": "2025-06-27",
        "close": 86.809998,
        "direction_boundary": 80.059998,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2025-07-04",
        "close": 88.330002,
        "direction_boundary": 80.68,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181896
      },
      {
        "date": "2025-07-11",
        "close": 88.110001,
        "direction_boundary": 82.370003,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2025-07-18",
        "close": 88.540001,
        "direction_boundary": 80.620003,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2025-07-25",
        "close": 89.919998,
        "direction_boundary": 79.32,
        "core_momentum": 0.133636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2025-08-01",
        "close": 88.139999,
        "direction_boundary": 77.370003,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2025-08-08",
        "close": 90.059998,
        "direction_boundary": 77.260002,
        "core_momentum": 0.165674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2025-08-15",
        "close": 91.199997,
        "direction_boundary": 80.809998,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177911
      },
      {
        "date": "2025-08-22",
        "close": 91.440002,
        "direction_boundary": 81.82,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177846
      },
      {
        "date": "2025-08-29",
        "close": 91.190002,
        "direction_boundary": 81.900002,
        "core_momentum": 0.113431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168957
      },
      {
        "date": "2025-09-05",
        "close": 91.18,
        "direction_boundary": 78.639999,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2025-09-12",
        "close": 92.620003,
        "direction_boundary": 81.480003,
        "core_momentum": 0.136721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2025-09-19",
        "close": 93.419998,
        "direction_boundary": 82.209999,
        "core_momentum": 0.136358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160556
      },
      {
        "date": "2025-09-26",
        "close": 93.400002,
        "direction_boundary": 83.230003,
        "core_momentum": 0.122192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2025-10-03",
        "close": 95.309998,
        "direction_boundary": 82.419998,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111059
      },
      {
        "date": "2025-10-10",
        "close": 93.699997,
        "direction_boundary": 83.559998,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2025-10-17",
        "close": 93.610001,
        "direction_boundary": 84.699997,
        "core_momentum": 0.105195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117552
      },
      {
        "date": "2025-10-24",
        "close": 95.309998,
        "direction_boundary": 84.660004,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2025-10-31",
        "close": 96.889999,
        "direction_boundary": 82.940002,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2025-11-07",
        "close": 94.330002,
        "direction_boundary": 86.410004,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119138
      },
      {
        "date": "2025-11-14",
        "close": 96.360001,
        "direction_boundary": 84.849998,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107979
      },
      {
        "date": "2025-11-21",
        "close": 94.18,
        "direction_boundary": 86.110001,
        "core_momentum": 0.093717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2025-11-28",
        "close": 97.18,
        "direction_boundary": 87.110001,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2025-12-05",
        "close": 97.82,
        "direction_boundary": 87.760002,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2025-12-12",
        "close": 97.349998,
        "direction_boundary": 86.879997,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2025-12-19",
        "close": 97.440002,
        "direction_boundary": 85.480003,
        "core_momentum": 0.139916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2025-12-26",
        "close": 98.489998,
        "direction_boundary": 85.739998,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2026-01-02",
        "close": 98.110001,
        "direction_boundary": 84.870003,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103641
      },
      {
        "date": "2026-01-09",
        "close": 99.349998,
        "direction_boundary": 83.339996,
        "core_momentum": 0.192105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103846
      },
      {
        "date": "2026-01-16",
        "close": 99.150002,
        "direction_boundary": 85.919998,
        "core_momentum": 0.15398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10425
      },
      {
        "date": "2026-01-23",
        "close": 98.980003,
        "direction_boundary": 87.099998,
        "core_momentum": 0.136395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2026-01-30",
        "close": 99.279999,
        "direction_boundary": 86.75,
        "core_momentum": 0.144438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09752
      },
      {
        "date": "2026-02-06",
        "close": 99.279999,
        "direction_boundary": 85.32,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094553
      },
      {
        "date": "2026-02-13",
        "close": 98.269997,
        "direction_boundary": 86.620003,
        "core_momentum": 0.134495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2026-02-20",
        "close": 98.610001,
        "direction_boundary": 86.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2026-02-27",
        "close": 98.379997,
        "direction_boundary": 83.370003,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095533
      },
      {
        "date": "2026-03-06",
        "close": 96.919998,
        "direction_boundary": 81.32,
        "core_momentum": 0.191835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098641
      },
      {
        "date": "2026-03-13",
        "close": 94.599998,
        "direction_boundary": 79.620003,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103273
      },
      {
        "date": "2026-03-20",
        "close": 93.169998,
        "direction_boundary": 80.050003,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104953
      },
      {
        "date": "2026-03-27",
        "close": 90.879997,
        "direction_boundary": 79.43,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110439
      },
      {
        "date": "2026-04-03",
        "close": 93.410004,
        "direction_boundary": 73.769997,
        "core_momentum": 0.266233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113629
      },
      {
        "date": "2026-04-10",
        "close": 96.910004,
        "direction_boundary": 74.830002,
        "core_momentum": 0.295069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122397
      },
      {
        "date": "2026-04-17",
        "close": 100.879997,
        "direction_boundary": 75.190002,
        "core_momentum": 0.341668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133641
      },
      {
        "date": "2026-04-24",
        "close": 100.970001,
        "direction_boundary": 77.510002,
        "core_momentum": 0.302671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2026-05-01",
        "close": 101.550003,
        "direction_boundary": 79.949997,
        "core_momentum": 0.270169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2026-05-08",
        "close": 104.57,
        "direction_boundary": 79.769997,
        "core_momentum": 0.310894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128979
      },
      {
        "date": "2026-05-15",
        "close": 105.400002,
        "direction_boundary": 83.419998,
        "core_momentum": 0.263486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126698
      },
      {
        "date": "2026-05-22",
        "close": 105.660004,
        "direction_boundary": 81.519997,
        "core_momentum": 0.296124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2026-05-29",
        "close": 106.669998,
        "direction_boundary": 82.860001,
        "core_momentum": 0.287352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2026-06-05",
        "close": 105.830002,
        "direction_boundary": 84.339996,
        "core_momentum": 0.254802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2026-06-12",
        "close": 106.18,
        "direction_boundary": 84.480003,
        "core_momentum": 0.256865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2026-06-19",
        "close": 106.790001,
        "direction_boundary": 83.989998,
        "core_momentum": 0.271461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2026-06-26",
        "close": 105.589996,
        "direction_boundary": 86.809998,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116539
      },
      {
        "date": "2026-07-03",
        "close": 106.510002,
        "direction_boundary": 88.330002,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "direction_boundary": 88.110001,
        "core_momentum": 0.208716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2026-07-17",
        "close": 105.25,
        "direction_boundary": 88.540001,
        "core_momentum": 0.188728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2026-07-24",
        "close": 104.959999,
        "direction_boundary": 89.919998,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2026-07-31",
        "close": 105.510002,
        "direction_boundary": 88.139999,
        "core_momentum": 0.197073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2026-08-07",
        "close": 110.410004,
        "direction_boundary": 90.059998,
        "core_momentum": 0.225961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 61.740002,
        "volume": 13130
      },
      {
        "date": "2023-10-27",
        "close": 60.540001,
        "volume": 16241
      },
      {
        "date": "2023-11-03",
        "close": 62.759998,
        "volume": 866
      },
      {
        "date": "2023-11-10",
        "close": 63.93,
        "volume": 15943
      },
      {
        "date": "2023-11-17",
        "close": 65.669998,
        "volume": 29469
      },
      {
        "date": "2023-11-24",
        "close": 66.300003,
        "volume": 4892
      },
      {
        "date": "2023-12-01",
        "close": 66.650002,
        "volume": 31456
      },
      {
        "date": "2023-12-08",
        "close": 66.800003,
        "volume": 20992
      },
      {
        "date": "2023-12-15",
        "close": 68.529999,
        "volume": 24709
      },
      {
        "date": "2023-12-22",
        "close": 69.07,
        "volume": 43642
      },
      {
        "date": "2023-12-29",
        "close": 68.970001,
        "volume": 5720
      },
      {
        "date": "2024-01-05",
        "close": 68.269997,
        "volume": 29453
      },
      {
        "date": "2024-01-12",
        "close": 69.370003,
        "volume": 1936
      },
      {
        "date": "2024-01-19",
        "close": 69.769997,
        "volume": 43117
      },
      {
        "date": "2024-01-26",
        "close": 71.160004,
        "volume": 936
      },
      {
        "date": "2024-02-02",
        "close": 71.419998,
        "volume": 13035
      },
      {
        "date": "2024-02-09",
        "close": 72.57,
        "volume": 10721
      },
      {
        "date": "2024-02-16",
        "close": 72.720001,
        "volume": 19850
      },
      {
        "date": "2024-02-23",
        "close": 73.629997,
        "volume": 3086
      },
      {
        "date": "2024-03-01",
        "close": 73.830002,
        "volume": 9094
      },
      {
        "date": "2024-03-08",
        "close": 73.730003,
        "volume": 88
      },
      {
        "date": "2024-03-15",
        "close": 73.889999,
        "volume": 5595
      },
      {
        "date": "2024-03-22",
        "close": 75.690002,
        "volume": 2322
      },
      {
        "date": "2024-03-29",
        "close": 75.480003,
        "volume": 14655
      },
      {
        "date": "2024-04-05",
        "close": 74.889999,
        "volume": 1229
      },
      {
        "date": "2024-04-12",
        "close": 74.419998,
        "volume": 20380
      },
      {
        "date": "2024-04-19",
        "close": 71.989998,
        "volume": 19010
      },
      {
        "date": "2024-04-26",
        "close": 72.919998,
        "volume": 8734
      },
      {
        "date": "2024-05-03",
        "close": 74.010002,
        "volume": 18232
      },
      {
        "date": "2024-05-10",
        "close": 75.410004,
        "volume": 9704
      },
      {
        "date": "2024-05-17",
        "close": 76.629997,
        "volume": 288
      },
      {
        "date": "2024-05-24",
        "close": 77.0,
        "volume": 595
      },
      {
        "date": "2024-05-31",
        "close": 75.940002,
        "volume": 2203
      },
      {
        "date": "2024-06-07",
        "close": 78.029999,
        "volume": 7078
      },
      {
        "date": "2024-06-14",
        "close": 79.160004,
        "volume": 11752
      },
      {
        "date": "2024-06-21",
        "close": 79.949997,
        "volume": 8790
      },
      {
        "date": "2024-06-28",
        "close": 80.059998,
        "volume": 22737
      },
      {
        "date": "2024-07-05",
        "close": 80.68,
        "volume": 2736
      },
      {
        "date": "2024-07-12",
        "close": 82.370003,
        "volume": 18917
      },
      {
        "date": "2024-07-19",
        "close": 80.620003,
        "volume": 43054
      },
      {
        "date": "2024-07-26",
        "close": 79.32,
        "volume": 4507
      },
      {
        "date": "2024-08-02",
        "close": 77.370003,
        "volume": 20962
      },
      {
        "date": "2024-08-09",
        "close": 77.260002,
        "volume": 18930
      },
      {
        "date": "2024-08-16",
        "close": 80.809998,
        "volume": 5084
      },
      {
        "date": "2024-08-23",
        "close": 81.82,
        "volume": 3775
      },
      {
        "date": "2024-08-30",
        "close": 81.900002,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 78.639999,
        "volume": 7843
      },
      {
        "date": "2024-09-13",
        "close": 81.480003,
        "volume": 10185
      },
      {
        "date": "2024-09-20",
        "close": 82.209999,
        "volume": 5545
      },
      {
        "date": "2024-09-27",
        "close": 83.230003,
        "volume": 14866
      },
      {
        "date": "2024-10-04",
        "close": 82.419998,
        "volume": 37154
      },
      {
        "date": "2024-10-11",
        "close": 83.559998,
        "volume": 24396
      },
      {
        "date": "2024-10-18",
        "close": 84.699997,
        "volume": 37185
      },
      {
        "date": "2024-10-25",
        "close": 84.660004,
        "volume": 62271
      },
      {
        "date": "2024-11-01",
        "close": 82.940002,
        "volume": 61267
      },
      {
        "date": "2024-11-08",
        "close": 86.410004,
        "volume": 92407
      },
      {
        "date": "2024-11-15",
        "close": 84.849998,
        "volume": 44339
      },
      {
        "date": "2024-11-22",
        "close": 86.110001,
        "volume": 39088
      },
      {
        "date": "2024-11-29",
        "close": 87.110001,
        "volume": 55286
      },
      {
        "date": "2024-12-06",
        "close": 87.760002,
        "volume": 38019
      },
      {
        "date": "2024-12-13",
        "close": 86.879997,
        "volume": 38706
      },
      {
        "date": "2024-12-20",
        "close": 85.480003,
        "volume": 69597
      },
      {
        "date": "2024-12-27",
        "close": 85.739998,
        "volume": 760
      },
      {
        "date": "2025-01-03",
        "close": 84.870003,
        "volume": 34394
      },
      {
        "date": "2025-01-10",
        "close": 83.339996,
        "volume": 20901
      },
      {
        "date": "2025-01-17",
        "close": 85.919998,
        "volume": 40246
      },
      {
        "date": "2025-01-24",
        "close": 87.099998,
        "volume": 89397
      },
      {
        "date": "2025-01-31",
        "close": 86.75,
        "volume": 87241
      },
      {
        "date": "2025-02-07",
        "close": 85.32,
        "volume": 90891
      },
      {
        "date": "2025-02-14",
        "close": 86.620003,
        "volume": 76861
      },
      {
        "date": "2025-02-21",
        "close": 86.5,
        "volume": 10808
      },
      {
        "date": "2025-02-28",
        "close": 83.370003,
        "volume": 86685
      },
      {
        "date": "2025-03-07",
        "close": 81.32,
        "volume": 87070
      },
      {
        "date": "2025-03-14",
        "close": 79.620003,
        "volume": 307731
      },
      {
        "date": "2025-03-21",
        "close": 80.050003,
        "volume": 174534
      },
      {
        "date": "2025-03-28",
        "close": 79.43,
        "volume": 93975
      },
      {
        "date": "2025-04-04",
        "close": 73.769997,
        "volume": 128569
      },
      {
        "date": "2025-04-11",
        "close": 74.830002,
        "volume": 91206
      },
      {
        "date": "2025-04-18",
        "close": 75.190002,
        "volume": 31468
      },
      {
        "date": "2025-04-25",
        "close": 77.510002,
        "volume": 99041
      },
      {
        "date": "2025-05-02",
        "close": 79.949997,
        "volume": 96642
      },
      {
        "date": "2025-05-09",
        "close": 79.769997,
        "volume": 19770
      },
      {
        "date": "2025-05-16",
        "close": 83.419998,
        "volume": 30606
      },
      {
        "date": "2025-05-23",
        "close": 81.519997,
        "volume": 35897
      },
      {
        "date": "2025-05-30",
        "close": 82.860001,
        "volume": 8949
      },
      {
        "date": "2025-06-06",
        "close": 84.339996,
        "volume": 4785
      },
      {
        "date": "2025-06-13",
        "close": 84.480003,
        "volume": 4907
      },
      {
        "date": "2025-06-20",
        "close": 83.989998,
        "volume": 7781
      },
      {
        "date": "2025-06-27",
        "close": 86.809998,
        "volume": 23215
      },
      {
        "date": "2025-07-04",
        "close": 88.330002,
        "volume": 9114
      },
      {
        "date": "2025-07-11",
        "close": 88.110001,
        "volume": 6861
      },
      {
        "date": "2025-07-18",
        "close": 88.540001,
        "volume": 8997
      },
      {
        "date": "2025-07-25",
        "close": 89.919998,
        "volume": 2318
      },
      {
        "date": "2025-08-01",
        "close": 88.139999,
        "volume": 34235
      },
      {
        "date": "2025-08-08",
        "close": 90.059998,
        "volume": 114529
      },
      {
        "date": "2025-08-15",
        "close": 91.199997,
        "volume": 10031
      },
      {
        "date": "2025-08-22",
        "close": 91.440002,
        "volume": 29041
      },
      {
        "date": "2025-08-29",
        "close": 91.190002,
        "volume": 3606
      },
      {
        "date": "2025-09-05",
        "close": 91.18,
        "volume": 12032
      },
      {
        "date": "2025-09-12",
        "close": 92.620003,
        "volume": 8958
      },
      {
        "date": "2025-09-19",
        "close": 93.419998,
        "volume": 19593
      },
      {
        "date": "2025-09-26",
        "close": 93.400002,
        "volume": 14704
      },
      {
        "date": "2025-10-03",
        "close": 95.309998,
        "volume": 15773
      },
      {
        "date": "2025-10-10",
        "close": 93.699997,
        "volume": 18454
      },
      {
        "date": "2025-10-17",
        "close": 93.610001,
        "volume": 19099
      },
      {
        "date": "2025-10-24",
        "close": 95.309998,
        "volume": 4672
      },
      {
        "date": "2025-10-31",
        "close": 96.889999,
        "volume": 11347
      },
      {
        "date": "2025-11-07",
        "close": 94.330002,
        "volume": 18166
      },
      {
        "date": "2025-11-14",
        "close": 96.360001,
        "volume": 11303
      },
      {
        "date": "2025-11-21",
        "close": 94.18,
        "volume": 12351
      },
      {
        "date": "2025-11-28",
        "close": 97.18,
        "volume": 7883
      },
      {
        "date": "2025-12-05",
        "close": 97.82,
        "volume": 15800
      },
      {
        "date": "2025-12-12",
        "close": 97.349998,
        "volume": 8894
      },
      {
        "date": "2025-12-19",
        "close": 97.440002,
        "volume": 18771
      },
      {
        "date": "2025-12-26",
        "close": 98.489998,
        "volume": 1717
      },
      {
        "date": "2026-01-02",
        "close": 98.110001,
        "volume": 1825
      },
      {
        "date": "2026-01-09",
        "close": 99.349998,
        "volume": 15197
      },
      {
        "date": "2026-01-16",
        "close": 99.150002,
        "volume": 3080
      },
      {
        "date": "2026-01-23",
        "close": 98.980003,
        "volume": 31651
      },
      {
        "date": "2026-01-30",
        "close": 99.279999,
        "volume": 56755
      },
      {
        "date": "2026-02-06",
        "close": 99.279999,
        "volume": 23005
      },
      {
        "date": "2026-02-13",
        "close": 98.269997,
        "volume": 9612
      },
      {
        "date": "2026-02-20",
        "close": 98.610001,
        "volume": 28767
      },
      {
        "date": "2026-02-27",
        "close": 98.379997,
        "volume": 6509
      },
      {
        "date": "2026-03-06",
        "close": 96.919998,
        "volume": 10590
      },
      {
        "date": "2026-03-13",
        "close": 94.599998,
        "volume": 13894
      },
      {
        "date": "2026-03-20",
        "close": 93.169998,
        "volume": 46597
      },
      {
        "date": "2026-03-27",
        "close": 90.879997,
        "volume": 48337
      },
      {
        "date": "2026-04-03",
        "close": 93.410004,
        "volume": 47603
      },
      {
        "date": "2026-04-10",
        "close": 96.910004,
        "volume": 18473
      },
      {
        "date": "2026-04-17",
        "close": 100.879997,
        "volume": 18852
      },
      {
        "date": "2026-04-24",
        "close": 100.970001,
        "volume": 13207
      },
      {
        "date": "2026-05-01",
        "close": 101.550003,
        "volume": 11962
      },
      {
        "date": "2026-05-08",
        "close": 104.57,
        "volume": 119785
      },
      {
        "date": "2026-05-15",
        "close": 105.400002,
        "volume": 48065
      },
      {
        "date": "2026-05-22",
        "close": 105.660004,
        "volume": 48078
      },
      {
        "date": "2026-05-29",
        "close": 106.669998,
        "volume": 64207
      },
      {
        "date": "2026-06-05",
        "close": 105.830002,
        "volume": 4465
      },
      {
        "date": "2026-06-12",
        "close": 106.18,
        "volume": 1695
      },
      {
        "date": "2026-06-19",
        "close": 106.790001,
        "volume": 154
      },
      {
        "date": "2026-06-26",
        "close": 105.589996,
        "volume": 1130
      },
      {
        "date": "2026-07-03",
        "close": 106.510002,
        "volume": 450
      },
      {
        "date": "2026-07-10",
        "close": 106.5,
        "volume": 12837
      },
      {
        "date": "2026-07-17",
        "close": 105.25,
        "volume": 12901
      },
      {
        "date": "2026-07-24",
        "close": 104.959999,
        "volume": 6271
      },
      {
        "date": "2026-07-31",
        "close": 105.510002,
        "volume": 17851
      },
      {
        "date": "2026-08-07",
        "close": 110.410004,
        "volume": 8755
      }
    ],
    "sharemaestro_context": {
      "trend": 101.569,
      "fair_value": 85.836259,
      "market_activity": 34.147181,
      "market_dynamics": 0.117379,
      "relative_strength": -4.065251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009211,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028861,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072089,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.06222
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475478
      }
    ]
  }
}