{
  "ticker": {
    "uuid": "628a5cbd-aabc-4323-b6bd-f5b1831681f3",
    "symbol": "EWT",
    "name": "ISHARES INC MSCI TAIWAN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.634449,
    "boundary_margin": 0.788687,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350492,
    "volatility_stability": 1.3259,
    "risk_context": 0.2853,
    "current_regime": {
      "move": 1.402851,
      "interruption": -0.122193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.456514,
        "direction_boundary": 37.697747,
        "core_momentum": 0.020128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182006
      },
      {
        "date": "2023-08-25",
        "close": 38.780394,
        "direction_boundary": 36.715583,
        "core_momentum": 0.056238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181002
      },
      {
        "date": "2023-09-01",
        "close": 39.001996,
        "direction_boundary": 35.148455,
        "core_momentum": 0.109636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17805
      },
      {
        "date": "2023-09-08",
        "close": 38.482083,
        "direction_boundary": 35.747864,
        "core_momentum": 0.076486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173461
      },
      {
        "date": "2023-09-15",
        "close": 39.223598,
        "direction_boundary": 34.520159,
        "core_momentum": 0.136252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175181
      },
      {
        "date": "2023-09-22",
        "close": 38.098541,
        "direction_boundary": 32.54861,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169797
      },
      {
        "date": "2023-09-29",
        "close": 37.970693,
        "direction_boundary": 31.125918,
        "core_momentum": 0.219906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169784
      },
      {
        "date": "2023-10-06",
        "close": 38.840056,
        "direction_boundary": 31.450898,
        "core_momentum": 0.234943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172241
      },
      {
        "date": "2023-10-13",
        "close": 38.788917,
        "direction_boundary": 30.078758,
        "core_momentum": 0.289578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172133
      },
      {
        "date": "2023-10-20",
        "close": 37.680906,
        "direction_boundary": 30.483178,
        "core_momentum": 0.236121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173009
      },
      {
        "date": "2023-10-27",
        "close": 37.041668,
        "direction_boundary": 30.309855,
        "core_momentum": 0.2221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174674
      },
      {
        "date": "2023-11-03",
        "close": 38.98495,
        "direction_boundary": 31.060921,
        "core_momentum": 0.255112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188266
      },
      {
        "date": "2023-11-10",
        "close": 39.411108,
        "direction_boundary": 34.729591,
        "core_momentum": 0.134799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2023-11-17",
        "close": 40.766291,
        "direction_boundary": 35.105124,
        "core_momentum": 0.161263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2023-11-24",
        "close": 41.021986,
        "direction_boundary": 35.516766,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17366
      },
      {
        "date": "2023-12-01",
        "close": 41.780547,
        "direction_boundary": 36.563926,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2023-12-08",
        "close": 41.379959,
        "direction_boundary": 35.740642,
        "core_momentum": 0.157784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175372
      },
      {
        "date": "2023-12-15",
        "close": 42.189659,
        "direction_boundary": 34.868262,
        "core_momentum": 0.209973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2023-12-22",
        "close": 41.165839,
        "direction_boundary": 34.604044,
        "core_momentum": 0.189625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174839
      },
      {
        "date": "2023-12-29",
        "close": 42.609929,
        "direction_boundary": 34.229025,
        "core_momentum": 0.244848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2024-01-05",
        "close": 41.091783,
        "direction_boundary": 35.771717,
        "core_momentum": 0.148723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186862
      },
      {
        "date": "2024-01-12",
        "close": 40.82333,
        "direction_boundary": 36.862682,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17246
      },
      {
        "date": "2024-01-19",
        "close": 40.906643,
        "direction_boundary": 37.663859,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2024-01-26",
        "close": 41.656459,
        "direction_boundary": 38.678116,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2024-02-02",
        "close": 41.434292,
        "direction_boundary": 38.405375,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154691
      },
      {
        "date": "2024-02-09",
        "close": 43.220891,
        "direction_boundary": 38.269004,
        "core_momentum": 0.129397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161146
      },
      {
        "date": "2024-02-16",
        "close": 42.665471,
        "direction_boundary": 37.834323,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2024-02-23",
        "close": 42.961695,
        "direction_boundary": 37.297363,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2024-03-01",
        "close": 43.37826,
        "direction_boundary": 38.226388,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2024-03-08",
        "close": 44.859378,
        "direction_boundary": 37.067238,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2024-03-15",
        "close": 44.72978,
        "direction_boundary": 37.135423,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2024-03-22",
        "close": 45.063032,
        "direction_boundary": 38.780394,
        "core_momentum": 0.162006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2024-03-29",
        "close": 45.063032,
        "direction_boundary": 38.6355,
        "core_momentum": 0.166363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2024-04-05",
        "close": 45.00749,
        "direction_boundary": 38.260481,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2024-04-12",
        "close": 44.776065,
        "direction_boundary": 38.456514,
        "core_momentum": 0.16433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2024-04-19",
        "close": 42.313706,
        "direction_boundary": 37.459304,
        "core_momentum": 0.129591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170394
      },
      {
        "date": "2024-04-26",
        "close": 43.600428,
        "direction_boundary": 37.433734,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2024-05-03",
        "close": 45.035261,
        "direction_boundary": 37.842846,
        "core_momentum": 0.19006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162924
      },
      {
        "date": "2024-05-10",
        "close": 45.785077,
        "direction_boundary": 36.913821,
        "core_momentum": 0.240323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16348
      },
      {
        "date": "2024-05-17",
        "close": 47.19214,
        "direction_boundary": 38.865625,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162335
      },
      {
        "date": "2024-05-24",
        "close": 47.849386,
        "direction_boundary": 39.888405,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162733
      },
      {
        "date": "2024-05-31",
        "close": 46.581179,
        "direction_boundary": 40.195239,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2024-06-07",
        "close": 47.358766,
        "direction_boundary": 40.570258,
        "core_momentum": 0.167327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2024-06-14",
        "close": 49.173136,
        "direction_boundary": 41.294727,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172367
      },
      {
        "date": "2024-06-21",
        "close": 50.570942,
        "direction_boundary": 40.178193,
        "core_momentum": 0.258666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2024-06-28",
        "close": 50.163634,
        "direction_boundary": 40.075915,
        "core_momentum": 0.251715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2024-07-05",
        "close": 51.357786,
        "direction_boundary": 39.411108,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2024-07-12",
        "close": 52.588966,
        "direction_boundary": 41.507806,
        "core_momentum": 0.266966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2024-07-19",
        "close": 49.19165,
        "direction_boundary": 40.459457,
        "core_momentum": 0.215826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2024-07-26",
        "close": 48.265951,
        "direction_boundary": 41.575991,
        "core_momentum": 0.160909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2024-08-02",
        "close": 46.553408,
        "direction_boundary": 39.837266,
        "core_momentum": 0.168589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2024-08-09",
        "close": 47.65499,
        "direction_boundary": 39.027566,
        "core_momentum": 0.22106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2024-08-16",
        "close": 49.793354,
        "direction_boundary": 38.456514,
        "core_momentum": 0.294796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2024-08-23",
        "close": 50.358031,
        "direction_boundary": 38.780394,
        "core_momentum": 0.298544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2024-08-30",
        "close": 49.802611,
        "direction_boundary": 39.001996,
        "core_momentum": 0.276925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2024-09-06",
        "close": 46.359011,
        "direction_boundary": 38.482083,
        "core_momentum": 0.204691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22331
      },
      {
        "date": "2024-09-13",
        "close": 48.645488,
        "direction_boundary": 39.223598,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232439
      },
      {
        "date": "2024-09-20",
        "close": 49.210164,
        "direction_boundary": 38.098541,
        "core_momentum": 0.291655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232657
      },
      {
        "date": "2024-09-27",
        "close": 51.3763,
        "direction_boundary": 37.970693,
        "core_momentum": 0.353051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2024-10-04",
        "close": 49.784097,
        "direction_boundary": 38.840056,
        "core_momentum": 0.281772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244199
      },
      {
        "date": "2024-10-11",
        "close": 50.996763,
        "direction_boundary": 38.788917,
        "core_momentum": 0.314725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245397
      },
      {
        "date": "2024-10-18",
        "close": 52.450111,
        "direction_boundary": 37.680906,
        "core_momentum": 0.391955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230552
      },
      {
        "date": "2024-10-25",
        "close": 52.116859,
        "direction_boundary": 37.041668,
        "core_momentum": 0.406979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2024-11-01",
        "close": 50.728311,
        "direction_boundary": 38.98495,
        "core_momentum": 0.301228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2024-11-08",
        "close": 51.829892,
        "direction_boundary": 39.411108,
        "core_momentum": 0.315109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231398
      },
      {
        "date": "2024-11-15",
        "close": 49.358276,
        "direction_boundary": 40.766291,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239823
      },
      {
        "date": "2024-11-22",
        "close": 50.209919,
        "direction_boundary": 41.021986,
        "core_momentum": 0.223976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240197
      },
      {
        "date": "2024-11-29",
        "close": 49.200907,
        "direction_boundary": 41.780547,
        "core_momentum": 0.177603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238797
      },
      {
        "date": "2024-12-06",
        "close": 50.774596,
        "direction_boundary": 41.379959,
        "core_momentum": 0.227034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2024-12-13",
        "close": 50.589456,
        "direction_boundary": 42.189659,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236276
      },
      {
        "date": "2024-12-20",
        "close": 49.919903,
        "direction_boundary": 41.165839,
        "core_momentum": 0.212654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233793
      },
      {
        "date": "2024-12-27",
        "close": 50.235368,
        "direction_boundary": 42.609929,
        "core_momentum": 0.178959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23371
      },
      {
        "date": "2025-01-03",
        "close": 49.929462,
        "direction_boundary": 41.091783,
        "core_momentum": 0.215072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231359
      },
      {
        "date": "2025-01-10",
        "close": 48.887473,
        "direction_boundary": 40.82333,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230099
      },
      {
        "date": "2025-01-17",
        "close": 49.738272,
        "direction_boundary": 40.906643,
        "core_momentum": 0.215897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212183
      },
      {
        "date": "2025-01-24",
        "close": 51.076607,
        "direction_boundary": 41.656459,
        "core_momentum": 0.226139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213243
      },
      {
        "date": "2025-01-31",
        "close": 49.183819,
        "direction_boundary": 41.434292,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213842
      },
      {
        "date": "2025-02-07",
        "close": 49.719153,
        "direction_boundary": 43.220891,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212045
      },
      {
        "date": "2025-02-14",
        "close": 50.426558,
        "direction_boundary": 42.665471,
        "core_momentum": 0.181906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2025-02-21",
        "close": 50.617749,
        "direction_boundary": 42.961695,
        "core_momentum": 0.178207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2025-02-28",
        "close": 48.572008,
        "direction_boundary": 43.37826,
        "core_momentum": 0.119732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211024
      },
      {
        "date": "2025-03-07",
        "close": 48.973509,
        "direction_boundary": 44.859378,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184974
      },
      {
        "date": "2025-03-14",
        "close": 48.055793,
        "direction_boundary": 44.72978,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174687
      },
      {
        "date": "2025-03-21",
        "close": 48.007995,
        "direction_boundary": 45.063032,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173826
      },
      {
        "date": "2025-03-28",
        "close": 45.713707,
        "direction_boundary": 45.063032,
        "core_momentum": 0.014439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174064
      },
      {
        "date": "2025-04-04",
        "close": 41.889892,
        "direction_boundary": 45.00749,
        "core_momentum": -0.069268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205751
      },
      {
        "date": "2025-04-11",
        "close": 43.610608,
        "direction_boundary": 44.776065,
        "core_momentum": -0.026029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2025-04-18",
        "close": 42.903203,
        "direction_boundary": 42.313706,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2063
      },
      {
        "date": "2025-04-25",
        "close": 44.298895,
        "direction_boundary": 43.600428,
        "core_momentum": 0.01602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213545
      },
      {
        "date": "2025-05-02",
        "close": 48.705842,
        "direction_boundary": 45.035261,
        "core_momentum": 0.081505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253054
      },
      {
        "date": "2025-05-09",
        "close": 49.470605,
        "direction_boundary": 45.785077,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25211
      },
      {
        "date": "2025-05-16",
        "close": 51.63106,
        "direction_boundary": 47.19214,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249899
      },
      {
        "date": "2025-05-23",
        "close": 51.162643,
        "direction_boundary": 47.849386,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2025-05-30",
        "close": 50.072855,
        "direction_boundary": 46.581179,
        "core_momentum": 0.074959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249531
      },
      {
        "date": "2025-06-06",
        "close": 51.726655,
        "direction_boundary": 47.358766,
        "core_momentum": 0.09223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2025-06-13",
        "close": 53.390015,
        "direction_boundary": 49.173136,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253322
      },
      {
        "date": "2025-06-20",
        "close": 52.424502,
        "direction_boundary": 50.570942,
        "core_momentum": 0.036653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254012
      },
      {
        "date": "2025-06-27",
        "close": 55.301922,
        "direction_boundary": 50.163634,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26387
      },
      {
        "date": "2025-07-04",
        "close": 56.821889,
        "direction_boundary": 51.357786,
        "core_momentum": 0.106393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265418
      },
      {
        "date": "2025-07-11",
        "close": 55.732101,
        "direction_boundary": 52.588966,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26509
      },
      {
        "date": "2025-07-18",
        "close": 56.630698,
        "direction_boundary": 49.19165,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26498
      },
      {
        "date": "2025-07-25",
        "close": 56.812329,
        "direction_boundary": 48.265951,
        "core_momentum": 0.177068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263152
      },
      {
        "date": "2025-08-01",
        "close": 55.818137,
        "direction_boundary": 46.553408,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2025-08-08",
        "close": 57.634449,
        "direction_boundary": 47.65499,
        "core_momentum": 0.209411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260824
      },
      {
        "date": "2025-08-15",
        "close": 57.758723,
        "direction_boundary": 49.793354,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260577
      },
      {
        "date": "2025-08-22",
        "close": 57.032199,
        "direction_boundary": 50.358031,
        "core_momentum": 0.132534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2025-08-29",
        "close": 56.229197,
        "direction_boundary": 49.802611,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2025-09-05",
        "close": 57.557973,
        "direction_boundary": 46.359011,
        "core_momentum": 0.24157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256041
      },
      {
        "date": "2025-09-12",
        "close": 60.062572,
        "direction_boundary": 48.645488,
        "core_momentum": 0.2347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2025-09-19",
        "close": 60.588346,
        "direction_boundary": 49.210164,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257798
      },
      {
        "date": "2025-09-26",
        "close": 59.976536,
        "direction_boundary": 51.3763,
        "core_momentum": 0.167397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245691
      },
      {
        "date": "2025-10-03",
        "close": 61.792848,
        "direction_boundary": 49.784097,
        "core_momentum": 0.241217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2025-10-10",
        "close": 58.905868,
        "direction_boundary": 50.996763,
        "core_momentum": 0.15509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2025-10-17",
        "close": 62.223027,
        "direction_boundary": 52.450111,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2025-10-24",
        "close": 63.551803,
        "direction_boundary": 52.116859,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219511
      },
      {
        "date": "2025-10-31",
        "close": 63.714315,
        "direction_boundary": 50.728311,
        "core_momentum": 0.255991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2025-11-07",
        "close": 61.764169,
        "direction_boundary": 51.829892,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2025-11-14",
        "close": 62.299503,
        "direction_boundary": 49.358276,
        "core_momentum": 0.26219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188298
      },
      {
        "date": "2025-11-21",
        "close": 59.077939,
        "direction_boundary": 50.209919,
        "core_momentum": 0.176619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205062
      },
      {
        "date": "2025-11-28",
        "close": 61.668574,
        "direction_boundary": 49.200907,
        "core_momentum": 0.253403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207513
      },
      {
        "date": "2025-12-05",
        "close": 62.471575,
        "direction_boundary": 50.774596,
        "core_momentum": 0.230371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2025-12-12",
        "close": 61.276633,
        "direction_boundary": 50.589456,
        "core_momentum": 0.211253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2025-12-19",
        "close": 61.64,
        "direction_boundary": 49.919903,
        "core_momentum": 0.234778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2025-12-26",
        "close": 63.02,
        "direction_boundary": 50.235368,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2026-01-02",
        "close": 64.77,
        "direction_boundary": 49.929462,
        "core_momentum": 0.29723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2026-01-09",
        "close": 65.92,
        "direction_boundary": 48.887473,
        "core_momentum": 0.348403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2026-01-16",
        "close": 67.34,
        "direction_boundary": 49.738272,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2026-01-23",
        "close": 69.71,
        "direction_boundary": 51.076607,
        "core_momentum": 0.364813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193616
      },
      {
        "date": "2026-01-30",
        "close": 68.06,
        "direction_boundary": 49.183819,
        "core_momentum": 0.383788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195465
      },
      {
        "date": "2026-02-06",
        "close": 70.05,
        "direction_boundary": 49.719153,
        "core_momentum": 0.408914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194715
      },
      {
        "date": "2026-02-13",
        "close": 73.05,
        "direction_boundary": 50.426558,
        "core_momentum": 0.448641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2026-02-20",
        "close": 74.38,
        "direction_boundary": 50.617749,
        "core_momentum": 0.469445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2026-02-27",
        "close": 75.67,
        "direction_boundary": 48.572008,
        "core_momentum": 0.557893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2026-03-06",
        "close": 69.52,
        "direction_boundary": 48.973509,
        "core_momentum": 0.419543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2026-03-13",
        "close": 69.99,
        "direction_boundary": 48.055793,
        "core_momentum": 0.456432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229808
      },
      {
        "date": "2026-03-20",
        "close": 69.74,
        "direction_boundary": 48.007995,
        "core_momentum": 0.452675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230137
      },
      {
        "date": "2026-03-27",
        "close": 69.49,
        "direction_boundary": 45.713707,
        "core_momentum": 0.520113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2026-04-03",
        "close": 70.77,
        "direction_boundary": 41.889892,
        "core_momentum": 0.689429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227543
      },
      {
        "date": "2026-04-10",
        "close": 76.94,
        "direction_boundary": 43.610608,
        "core_momentum": 0.76425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238956
      },
      {
        "date": "2026-04-17",
        "close": 83.22,
        "direction_boundary": 42.903203,
        "core_momentum": 0.939715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249787
      },
      {
        "date": "2026-04-24",
        "close": 88.09,
        "direction_boundary": 44.298895,
        "core_momentum": 0.988537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2026-05-01",
        "close": 89.97,
        "direction_boundary": 48.705842,
        "core_momentum": 0.847212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257279
      },
      {
        "date": "2026-05-08",
        "close": 96.11,
        "direction_boundary": 49.470605,
        "core_momentum": 0.94277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2026-05-15",
        "close": 91.28,
        "direction_boundary": 51.63106,
        "core_momentum": 0.767928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275826
      },
      {
        "date": "2026-05-22",
        "close": 96.84,
        "direction_boundary": 51.162643,
        "core_momentum": 0.892787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26433
      },
      {
        "date": "2026-05-29",
        "close": 102.78,
        "direction_boundary": 50.072855,
        "core_momentum": 1.052609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26831
      },
      {
        "date": "2026-06-05",
        "close": 98.08,
        "direction_boundary": 51.726655,
        "core_momentum": 0.896121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283651
      },
      {
        "date": "2026-06-12",
        "close": 102.62,
        "direction_boundary": 53.390015,
        "core_momentum": 0.922082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2026-06-19",
        "close": 109.99,
        "direction_boundary": 52.424502,
        "core_momentum": 1.098065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288468
      },
      {
        "date": "2026-06-26",
        "close": 102.81,
        "direction_boundary": 55.301922,
        "core_momentum": 0.859067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314191
      },
      {
        "date": "2026-07-03",
        "close": 104.86,
        "direction_boundary": 56.821889,
        "core_momentum": 0.845416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313953
      },
      {
        "date": "2026-07-10",
        "close": 106.19,
        "direction_boundary": 55.732101,
        "core_momentum": 0.905365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314059
      },
      {
        "date": "2026-07-17",
        "close": 97.33,
        "direction_boundary": 56.630698,
        "core_momentum": 0.718679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346345
      },
      {
        "date": "2026-07-24",
        "close": 98.01,
        "direction_boundary": 56.812329,
        "core_momentum": 0.725154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345204
      },
      {
        "date": "2026-07-31",
        "close": 96.55,
        "direction_boundary": 55.818137,
        "core_momentum": 0.729725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343502
      },
      {
        "date": "2026-08-07",
        "close": 103.09,
        "direction_boundary": 57.634449,
        "core_momentum": 0.788687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.456514,
        "volume": 10849242
      },
      {
        "date": "2023-08-25",
        "close": 38.780394,
        "volume": 13960029
      },
      {
        "date": "2023-09-01",
        "close": 39.001996,
        "volume": 8698112
      },
      {
        "date": "2023-09-08",
        "close": 38.482083,
        "volume": 10139486
      },
      {
        "date": "2023-09-15",
        "close": 39.223598,
        "volume": 10655431
      },
      {
        "date": "2023-09-22",
        "close": 38.098541,
        "volume": 10946559
      },
      {
        "date": "2023-09-29",
        "close": 37.970693,
        "volume": 13993858
      },
      {
        "date": "2023-10-06",
        "close": 38.840056,
        "volume": 16143690
      },
      {
        "date": "2023-10-13",
        "close": 38.788917,
        "volume": 15074044
      },
      {
        "date": "2023-10-20",
        "close": 37.680906,
        "volume": 13544454
      },
      {
        "date": "2023-10-27",
        "close": 37.041668,
        "volume": 13367600
      },
      {
        "date": "2023-11-03",
        "close": 38.98495,
        "volume": 12566446
      },
      {
        "date": "2023-11-10",
        "close": 39.411108,
        "volume": 10151361
      },
      {
        "date": "2023-11-17",
        "close": 40.766291,
        "volume": 14391709
      },
      {
        "date": "2023-11-24",
        "close": 41.021986,
        "volume": 9332353
      },
      {
        "date": "2023-12-01",
        "close": 41.780547,
        "volume": 12656090
      },
      {
        "date": "2023-12-08",
        "close": 41.379959,
        "volume": 7872615
      },
      {
        "date": "2023-12-15",
        "close": 42.189659,
        "volume": 12900588
      },
      {
        "date": "2023-12-22",
        "close": 41.165839,
        "volume": 15702038
      },
      {
        "date": "2023-12-29",
        "close": 42.609929,
        "volume": 9671824
      },
      {
        "date": "2024-01-05",
        "close": 41.091783,
        "volume": 18503193
      },
      {
        "date": "2024-01-12",
        "close": 40.82333,
        "volume": 16186486
      },
      {
        "date": "2024-01-19",
        "close": 40.906643,
        "volume": 15728615
      },
      {
        "date": "2024-01-26",
        "close": 41.656459,
        "volume": 19432945
      },
      {
        "date": "2024-02-02",
        "close": 41.434292,
        "volume": 14507952
      },
      {
        "date": "2024-02-09",
        "close": 43.220891,
        "volume": 17474385
      },
      {
        "date": "2024-02-16",
        "close": 42.665471,
        "volume": 19490681
      },
      {
        "date": "2024-02-23",
        "close": 42.961695,
        "volume": 12286744
      },
      {
        "date": "2024-03-01",
        "close": 43.37826,
        "volume": 12329203
      },
      {
        "date": "2024-03-08",
        "close": 44.859378,
        "volume": 16175646
      },
      {
        "date": "2024-03-15",
        "close": 44.72978,
        "volume": 19338583
      },
      {
        "date": "2024-03-22",
        "close": 45.063032,
        "volume": 14266959
      },
      {
        "date": "2024-03-29",
        "close": 45.063032,
        "volume": 9431186
      },
      {
        "date": "2024-04-05",
        "close": 45.00749,
        "volume": 13744862
      },
      {
        "date": "2024-04-12",
        "close": 44.776065,
        "volume": 28679486
      },
      {
        "date": "2024-04-19",
        "close": 42.313706,
        "volume": 20814684
      },
      {
        "date": "2024-04-26",
        "close": 43.600428,
        "volume": 18093805
      },
      {
        "date": "2024-05-03",
        "close": 45.035261,
        "volume": 16588369
      },
      {
        "date": "2024-05-10",
        "close": 45.785077,
        "volume": 9754178
      },
      {
        "date": "2024-05-17",
        "close": 47.19214,
        "volume": 11431585
      },
      {
        "date": "2024-05-24",
        "close": 47.849386,
        "volume": 12205088
      },
      {
        "date": "2024-05-31",
        "close": 46.581179,
        "volume": 13025178
      },
      {
        "date": "2024-06-07",
        "close": 47.358766,
        "volume": 13286566
      },
      {
        "date": "2024-06-14",
        "close": 49.173136,
        "volume": 11079046
      },
      {
        "date": "2024-06-21",
        "close": 50.570942,
        "volume": 12033936
      },
      {
        "date": "2024-06-28",
        "close": 50.163634,
        "volume": 9234513
      },
      {
        "date": "2024-07-05",
        "close": 51.357786,
        "volume": 10550188
      },
      {
        "date": "2024-07-12",
        "close": 52.588966,
        "volume": 19973667
      },
      {
        "date": "2024-07-19",
        "close": 49.19165,
        "volume": 34101093
      },
      {
        "date": "2024-07-26",
        "close": 48.265951,
        "volume": 24800610
      },
      {
        "date": "2024-08-02",
        "close": 46.553408,
        "volume": 29198297
      },
      {
        "date": "2024-08-09",
        "close": 47.65499,
        "volume": 37194281
      },
      {
        "date": "2024-08-16",
        "close": 49.793354,
        "volume": 18600235
      },
      {
        "date": "2024-08-23",
        "close": 50.358031,
        "volume": 17108793
      },
      {
        "date": "2024-08-30",
        "close": 49.802611,
        "volume": 15746391
      },
      {
        "date": "2024-09-06",
        "close": 46.359011,
        "volume": 19512155
      },
      {
        "date": "2024-09-13",
        "close": 48.645488,
        "volume": 18385347
      },
      {
        "date": "2024-09-20",
        "close": 49.210164,
        "volume": 14543796
      },
      {
        "date": "2024-09-27",
        "close": 51.3763,
        "volume": 17912283
      },
      {
        "date": "2024-10-04",
        "close": 49.784097,
        "volume": 20842731
      },
      {
        "date": "2024-10-11",
        "close": 50.996763,
        "volume": 16188016
      },
      {
        "date": "2024-10-18",
        "close": 52.450111,
        "volume": 18251200
      },
      {
        "date": "2024-10-25",
        "close": 52.116859,
        "volume": 11646310
      },
      {
        "date": "2024-11-01",
        "close": 50.728311,
        "volume": 12665973
      },
      {
        "date": "2024-11-08",
        "close": 51.829892,
        "volume": 12286266
      },
      {
        "date": "2024-11-15",
        "close": 49.358276,
        "volume": 15391362
      },
      {
        "date": "2024-11-22",
        "close": 50.209919,
        "volume": 7870460
      },
      {
        "date": "2024-11-29",
        "close": 49.200907,
        "volume": 7540460
      },
      {
        "date": "2024-12-06",
        "close": 50.774596,
        "volume": 12086496
      },
      {
        "date": "2024-12-13",
        "close": 50.589456,
        "volume": 9820845
      },
      {
        "date": "2024-12-20",
        "close": 49.919903,
        "volume": 14572142
      },
      {
        "date": "2024-12-27",
        "close": 50.235368,
        "volume": 5617867
      },
      {
        "date": "2025-01-03",
        "close": 49.929462,
        "volume": 5632107
      },
      {
        "date": "2025-01-10",
        "close": 48.887473,
        "volume": 15763894
      },
      {
        "date": "2025-01-17",
        "close": 49.738272,
        "volume": 20869433
      },
      {
        "date": "2025-01-24",
        "close": 51.076607,
        "volume": 9691014
      },
      {
        "date": "2025-01-31",
        "close": 49.183819,
        "volume": 22713100
      },
      {
        "date": "2025-02-07",
        "close": 49.719153,
        "volume": 11930641
      },
      {
        "date": "2025-02-14",
        "close": 50.426558,
        "volume": 11420846
      },
      {
        "date": "2025-02-21",
        "close": 50.617749,
        "volume": 9125774
      },
      {
        "date": "2025-02-28",
        "close": 48.572008,
        "volume": 16558481
      },
      {
        "date": "2025-03-07",
        "close": 48.973509,
        "volume": 19819991
      },
      {
        "date": "2025-03-14",
        "close": 48.055793,
        "volume": 13271316
      },
      {
        "date": "2025-03-21",
        "close": 48.007995,
        "volume": 12071856
      },
      {
        "date": "2025-03-28",
        "close": 45.713707,
        "volume": 17847105
      },
      {
        "date": "2025-04-04",
        "close": 41.889892,
        "volume": 19329141
      },
      {
        "date": "2025-04-11",
        "close": 43.610608,
        "volume": 34141347
      },
      {
        "date": "2025-04-18",
        "close": 42.903203,
        "volume": 14154360
      },
      {
        "date": "2025-04-25",
        "close": 44.298895,
        "volume": 15131290
      },
      {
        "date": "2025-05-02",
        "close": 48.705842,
        "volume": 13984168
      },
      {
        "date": "2025-05-09",
        "close": 49.470605,
        "volume": 19538162
      },
      {
        "date": "2025-05-16",
        "close": 51.63106,
        "volume": 17878224
      },
      {
        "date": "2025-05-23",
        "close": 51.162643,
        "volume": 18441482
      },
      {
        "date": "2025-05-30",
        "close": 50.072855,
        "volume": 14075489
      },
      {
        "date": "2025-06-06",
        "close": 51.726655,
        "volume": 15024778
      },
      {
        "date": "2025-06-13",
        "close": 53.390015,
        "volume": 32913823
      },
      {
        "date": "2025-06-20",
        "close": 52.424502,
        "volume": 15039051
      },
      {
        "date": "2025-06-27",
        "close": 55.301922,
        "volume": 16036718
      },
      {
        "date": "2025-07-04",
        "close": 56.821889,
        "volume": 14173656
      },
      {
        "date": "2025-07-11",
        "close": 55.732101,
        "volume": 14558639
      },
      {
        "date": "2025-07-18",
        "close": 56.630698,
        "volume": 20972822
      },
      {
        "date": "2025-07-25",
        "close": 56.812329,
        "volume": 12298054
      },
      {
        "date": "2025-08-01",
        "close": 55.818137,
        "volume": 17891856
      },
      {
        "date": "2025-08-08",
        "close": 57.634449,
        "volume": 15818172
      },
      {
        "date": "2025-08-15",
        "close": 57.758723,
        "volume": 9132925
      },
      {
        "date": "2025-08-22",
        "close": 57.032199,
        "volume": 11577814
      },
      {
        "date": "2025-08-29",
        "close": 56.229197,
        "volume": 13646547
      },
      {
        "date": "2025-09-05",
        "close": 57.557973,
        "volume": 8251493
      },
      {
        "date": "2025-09-12",
        "close": 60.062572,
        "volume": 15037299
      },
      {
        "date": "2025-09-19",
        "close": 60.588346,
        "volume": 16679432
      },
      {
        "date": "2025-09-26",
        "close": 59.976536,
        "volume": 14612367
      },
      {
        "date": "2025-10-03",
        "close": 61.792848,
        "volume": 14777334
      },
      {
        "date": "2025-10-10",
        "close": 58.905868,
        "volume": 18695161
      },
      {
        "date": "2025-10-17",
        "close": 62.223027,
        "volume": 24231150
      },
      {
        "date": "2025-10-24",
        "close": 63.551803,
        "volume": 14452870
      },
      {
        "date": "2025-10-31",
        "close": 63.714315,
        "volume": 16253188
      },
      {
        "date": "2025-11-07",
        "close": 61.764169,
        "volume": 12554829
      },
      {
        "date": "2025-11-14",
        "close": 62.299503,
        "volume": 21011378
      },
      {
        "date": "2025-11-21",
        "close": 59.077939,
        "volume": 31452862
      },
      {
        "date": "2025-11-28",
        "close": 61.668574,
        "volume": 15365885
      },
      {
        "date": "2025-12-05",
        "close": 62.471575,
        "volume": 14117098
      },
      {
        "date": "2025-12-12",
        "close": 61.276633,
        "volume": 20438195
      },
      {
        "date": "2025-12-19",
        "close": 61.64,
        "volume": 19821992
      },
      {
        "date": "2025-12-26",
        "close": 63.02,
        "volume": 7419182
      },
      {
        "date": "2026-01-02",
        "close": 64.77,
        "volume": 8654747
      },
      {
        "date": "2026-01-09",
        "close": 65.92,
        "volume": 22629170
      },
      {
        "date": "2026-01-16",
        "close": 67.34,
        "volume": 20927342
      },
      {
        "date": "2026-01-23",
        "close": 69.71,
        "volume": 30324061
      },
      {
        "date": "2026-01-30",
        "close": 68.06,
        "volume": 32429804
      },
      {
        "date": "2026-02-06",
        "close": 70.05,
        "volume": 29587112
      },
      {
        "date": "2026-02-13",
        "close": 73.05,
        "volume": 25463062
      },
      {
        "date": "2026-02-20",
        "close": 74.38,
        "volume": 15791804
      },
      {
        "date": "2026-02-27",
        "close": 75.67,
        "volume": 32029839
      },
      {
        "date": "2026-03-06",
        "close": 69.52,
        "volume": 60410859
      },
      {
        "date": "2026-03-13",
        "close": 69.99,
        "volume": 42152178
      },
      {
        "date": "2026-03-20",
        "close": 69.74,
        "volume": 28868305
      },
      {
        "date": "2026-03-27",
        "close": 69.49,
        "volume": 34164685
      },
      {
        "date": "2026-04-03",
        "close": 70.77,
        "volume": 32392891
      },
      {
        "date": "2026-04-10",
        "close": 76.94,
        "volume": 36096995
      },
      {
        "date": "2026-04-17",
        "close": 83.22,
        "volume": 26129974
      },
      {
        "date": "2026-04-24",
        "close": 88.09,
        "volume": 27987601
      },
      {
        "date": "2026-05-01",
        "close": 89.97,
        "volume": 21104376
      },
      {
        "date": "2026-05-08",
        "close": 96.11,
        "volume": 24064315
      },
      {
        "date": "2026-05-15",
        "close": 91.28,
        "volume": 32172542
      },
      {
        "date": "2026-05-22",
        "close": 96.84,
        "volume": 40278662
      },
      {
        "date": "2026-05-29",
        "close": 102.78,
        "volume": 26464628
      },
      {
        "date": "2026-06-05",
        "close": 98.08,
        "volume": 34380509
      },
      {
        "date": "2026-06-12",
        "close": 102.62,
        "volume": 38719367
      },
      {
        "date": "2026-06-19",
        "close": 109.99,
        "volume": 25735185
      },
      {
        "date": "2026-06-26",
        "close": 102.81,
        "volume": 31363289
      },
      {
        "date": "2026-07-03",
        "close": 104.86,
        "volume": 22209083
      },
      {
        "date": "2026-07-10",
        "close": 106.19,
        "volume": 32781601
      },
      {
        "date": "2026-07-17",
        "close": 97.33,
        "volume": 38711558
      },
      {
        "date": "2026-07-24",
        "close": 98.01,
        "volume": 30517612
      },
      {
        "date": "2026-07-31",
        "close": 96.55,
        "volume": 35156837
      },
      {
        "date": "2026-08-07",
        "close": 103.09,
        "volume": 23569096
      }
    ],
    "sharemaestro_context": {
      "trend": 86.417667,
      "fair_value": 56.4427,
      "market_activity": 34.190163,
      "market_dynamics": -0.387341,
      "relative_strength": 22.543929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014414,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": 0.002183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.061582,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.013635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072127,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.167327,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016101,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.165091
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.069726
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.126779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.041077
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.402851
      }
    ]
  }
}