{
  "ticker": {
    "uuid": "628c5122-8340-4d08-851d-87d8273043d0",
    "symbol": "BJV",
    "name": "Yamada Green Resources Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.103924,
    "boundary_margin": -0.133983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.558075,
    "volatility_stability": 0.9718,
    "risk_context": 0.1792,
    "current_regime": {
      "move": -0.134615,
      "interruption": 0.108434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.202,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115986,
        "direction_boundary": 0.138404,
        "core_momentum": -0.161975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418062
      },
      {
        "date": "2023-08-25",
        "close": 0.099417,
        "direction_boundary": 0.149125,
        "core_momentum": -0.333331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461109
      },
      {
        "date": "2023-09-01",
        "close": 0.115011,
        "direction_boundary": 0.149125,
        "core_momentum": -0.228761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509066
      },
      {
        "date": "2023-09-08",
        "close": 0.116961,
        "direction_boundary": 0.146201,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509884
      },
      {
        "date": "2023-09-15",
        "close": 0.107214,
        "direction_boundary": 0.143277,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522748
      },
      {
        "date": "2023-09-22",
        "close": 0.116961,
        "direction_boundary": 0.143277,
        "core_momentum": -0.183672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538764
      },
      {
        "date": "2023-09-29",
        "close": 0.116961,
        "direction_boundary": 0.156922,
        "core_momentum": -0.254655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486421
      },
      {
        "date": "2023-10-06",
        "close": 0.116961,
        "direction_boundary": 0.153024,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443427
      },
      {
        "date": "2023-10-13",
        "close": 0.116961,
        "direction_boundary": 0.145226,
        "core_momentum": -0.194628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402093
      },
      {
        "date": "2023-10-20",
        "close": 0.115986,
        "direction_boundary": 0.145226,
        "core_momentum": -0.201341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371656
      },
      {
        "date": "2023-10-27",
        "close": 0.145226,
        "direction_boundary": 0.14815,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487142
      },
      {
        "date": "2023-11-03",
        "close": 0.152049,
        "direction_boundary": 0.147176,
        "core_momentum": 0.03311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490078
      },
      {
        "date": "2023-11-10",
        "close": 0.141328,
        "direction_boundary": 0.147176,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502893
      },
      {
        "date": "2023-11-17",
        "close": 0.143277,
        "direction_boundary": 0.145226,
        "core_momentum": -0.01342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502371
      },
      {
        "date": "2023-11-24",
        "close": 0.136454,
        "direction_boundary": 0.144252,
        "core_momentum": -0.054058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493616
      },
      {
        "date": "2023-12-01",
        "close": 0.13548,
        "direction_boundary": 0.142302,
        "core_momentum": -0.04794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493934
      },
      {
        "date": "2023-12-08",
        "close": 0.138566,
        "direction_boundary": 0.13548,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494081
      },
      {
        "date": "2023-12-15",
        "close": 0.136586,
        "direction_boundary": 0.134505,
        "core_momentum": 0.015472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494689
      },
      {
        "date": "2023-12-22",
        "close": 0.138566,
        "direction_boundary": 0.132556,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494836
      },
      {
        "date": "2023-12-29",
        "close": 0.138566,
        "direction_boundary": 0.132556,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49488
      },
      {
        "date": "2024-01-05",
        "close": 0.137576,
        "direction_boundary": 0.130606,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492209
      },
      {
        "date": "2024-01-12",
        "close": 0.138566,
        "direction_boundary": 0.127682,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492127
      },
      {
        "date": "2024-01-19",
        "close": 0.137576,
        "direction_boundary": 0.127682,
        "core_momentum": 0.077489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492417
      },
      {
        "date": "2024-01-26",
        "close": 0.138566,
        "direction_boundary": 0.127682,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492336
      },
      {
        "date": "2024-02-02",
        "close": 0.139555,
        "direction_boundary": 0.126708,
        "core_momentum": 0.101391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492246
      },
      {
        "date": "2024-02-09",
        "close": 0.137576,
        "direction_boundary": 0.126708,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492679
      },
      {
        "date": "2024-02-16",
        "close": 0.137576,
        "direction_boundary": 0.125733,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492679
      },
      {
        "date": "2024-02-23",
        "close": 0.137576,
        "direction_boundary": 0.131581,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435125
      },
      {
        "date": "2024-03-01",
        "close": 0.136586,
        "direction_boundary": 0.128657,
        "core_momentum": 0.061629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390925
      },
      {
        "date": "2024-03-08",
        "close": 0.139555,
        "direction_boundary": 0.128657,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391224
      },
      {
        "date": "2024-03-15",
        "close": 0.143514,
        "direction_boundary": 0.128657,
        "core_momentum": 0.115478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367882
      },
      {
        "date": "2024-03-22",
        "close": 0.142525,
        "direction_boundary": 0.128657,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351888
      },
      {
        "date": "2024-03-29",
        "close": 0.138566,
        "direction_boundary": 0.109163,
        "core_momentum": 0.26935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355258
      },
      {
        "date": "2024-04-05",
        "close": 0.138566,
        "direction_boundary": 0.125733,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355258
      },
      {
        "date": "2024-04-12",
        "close": 0.134607,
        "direction_boundary": 0.110138,
        "core_momentum": 0.222167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35858
      },
      {
        "date": "2024-04-19",
        "close": 0.132627,
        "direction_boundary": 0.122809,
        "core_momentum": 0.079945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359187
      },
      {
        "date": "2024-04-26",
        "close": 0.134607,
        "direction_boundary": 0.122809,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171184
      },
      {
        "date": "2024-05-03",
        "close": 0.128668,
        "direction_boundary": 0.122809,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165709
      },
      {
        "date": "2024-05-10",
        "close": 0.130648,
        "direction_boundary": 0.123784,
        "core_momentum": 0.055451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137486
      },
      {
        "date": "2024-05-17",
        "close": 0.12273,
        "direction_boundary": 0.126708,
        "core_momentum": -0.031395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15804
      },
      {
        "date": "2024-05-24",
        "close": 0.12075,
        "direction_boundary": 0.116961,
        "core_momentum": 0.032395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146416
      },
      {
        "date": "2024-05-31",
        "close": 0.117781,
        "direction_boundary": 0.117936,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149053
      },
      {
        "date": "2024-06-07",
        "close": 0.111842,
        "direction_boundary": 0.116961,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156629
      },
      {
        "date": "2024-06-14",
        "close": 0.110853,
        "direction_boundary": 0.11891,
        "core_momentum": -0.067757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156382
      },
      {
        "date": "2024-06-21",
        "close": 0.110853,
        "direction_boundary": 0.119885,
        "core_momentum": -0.075339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2024-06-28",
        "close": 0.111842,
        "direction_boundary": 0.12086,
        "core_momentum": -0.074615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2024-07-05",
        "close": 0.111842,
        "direction_boundary": 0.116961,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2024-07-12",
        "close": 0.108873,
        "direction_boundary": 0.116961,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2024-07-19",
        "close": 0.108873,
        "direction_boundary": 0.116961,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156456
      },
      {
        "date": "2024-07-26",
        "close": 0.108873,
        "direction_boundary": 0.116961,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2024-08-02",
        "close": 0.108873,
        "direction_boundary": 0.116961,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2024-08-09",
        "close": 0.108873,
        "direction_boundary": 0.115986,
        "core_momentum": -0.061326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154488
      },
      {
        "date": "2024-08-16",
        "close": 0.108873,
        "direction_boundary": 0.115986,
        "core_momentum": -0.061326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154488
      },
      {
        "date": "2024-08-23",
        "close": 0.110853,
        "direction_boundary": 0.099417,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158556
      },
      {
        "date": "2024-08-30",
        "close": 0.107883,
        "direction_boundary": 0.115011,
        "core_momentum": -0.061977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2024-09-06",
        "close": 0.107883,
        "direction_boundary": 0.116961,
        "core_momentum": -0.077616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2024-09-13",
        "close": 0.107883,
        "direction_boundary": 0.107214,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146095
      },
      {
        "date": "2024-09-20",
        "close": 0.109863,
        "direction_boundary": 0.116961,
        "core_momentum": -0.060687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2024-09-27",
        "close": 0.112832,
        "direction_boundary": 0.116961,
        "core_momentum": -0.035302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157362
      },
      {
        "date": "2024-10-04",
        "close": 0.108873,
        "direction_boundary": 0.116961,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2024-10-11",
        "close": 0.108873,
        "direction_boundary": 0.116961,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159429
      },
      {
        "date": "2024-10-18",
        "close": 0.106894,
        "direction_boundary": 0.115986,
        "core_momentum": -0.078389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159798
      },
      {
        "date": "2024-10-25",
        "close": 0.108873,
        "direction_boundary": 0.145226,
        "core_momentum": -0.25032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160889
      },
      {
        "date": "2024-11-01",
        "close": 0.106894,
        "direction_boundary": 0.152049,
        "core_momentum": -0.296977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152659
      },
      {
        "date": "2024-11-08",
        "close": 0.106894,
        "direction_boundary": 0.141328,
        "core_momentum": -0.243646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2024-11-15",
        "close": 0.102935,
        "direction_boundary": 0.143277,
        "core_momentum": -0.281566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134662
      },
      {
        "date": "2024-11-22",
        "close": 0.104914,
        "direction_boundary": 0.136454,
        "core_momentum": -0.23114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2024-11-29",
        "close": 0.104914,
        "direction_boundary": 0.13548,
        "core_momentum": -0.225613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135797
      },
      {
        "date": "2024-12-06",
        "close": 0.104914,
        "direction_boundary": 0.138566,
        "core_momentum": -0.242859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117481
      },
      {
        "date": "2024-12-13",
        "close": 0.103924,
        "direction_boundary": 0.136586,
        "core_momentum": -0.239131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2024-12-20",
        "close": 0.103924,
        "direction_boundary": 0.138566,
        "core_momentum": -0.250004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2024-12-27",
        "close": 0.103924,
        "direction_boundary": 0.138566,
        "core_momentum": -0.250004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2025-01-03",
        "close": 0.127678,
        "direction_boundary": 0.137576,
        "core_momentum": -0.071946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31206
      },
      {
        "date": "2025-01-10",
        "close": 0.130648,
        "direction_boundary": 0.138566,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309488
      },
      {
        "date": "2025-01-17",
        "close": 0.130648,
        "direction_boundary": 0.137576,
        "core_momentum": -0.050358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309488
      },
      {
        "date": "2025-01-24",
        "close": 0.128668,
        "direction_boundary": 0.138566,
        "core_momentum": -0.071432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310902
      },
      {
        "date": "2025-01-31",
        "close": 0.128668,
        "direction_boundary": 0.139555,
        "core_momentum": -0.078012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310902
      },
      {
        "date": "2025-02-07",
        "close": 0.125699,
        "direction_boundary": 0.137576,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313541
      },
      {
        "date": "2025-02-14",
        "close": 0.12174,
        "direction_boundary": 0.137576,
        "core_momentum": -0.115107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317781
      },
      {
        "date": "2025-02-21",
        "close": 0.118771,
        "direction_boundary": 0.137576,
        "core_momentum": -0.136688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319606
      },
      {
        "date": "2025-02-28",
        "close": 0.118771,
        "direction_boundary": 0.136586,
        "core_momentum": -0.130431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316746
      },
      {
        "date": "2025-03-07",
        "close": 0.117781,
        "direction_boundary": 0.139555,
        "core_momentum": -0.156025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317154
      },
      {
        "date": "2025-03-14",
        "close": 0.116791,
        "direction_boundary": 0.143514,
        "core_momentum": -0.186205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31755
      },
      {
        "date": "2025-03-21",
        "close": 0.116791,
        "direction_boundary": 0.142525,
        "core_momentum": -0.180558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316817
      },
      {
        "date": "2025-03-28",
        "close": 0.118771,
        "direction_boundary": 0.138566,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315596
      },
      {
        "date": "2025-04-04",
        "close": 0.125699,
        "direction_boundary": 0.138566,
        "core_momentum": -0.092858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319518
      },
      {
        "date": "2025-04-11",
        "close": 0.126689,
        "direction_boundary": 0.134607,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319431
      },
      {
        "date": "2025-04-18",
        "close": 0.114812,
        "direction_boundary": 0.132627,
        "core_momentum": -0.134324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349454
      },
      {
        "date": "2025-04-25",
        "close": 0.114812,
        "direction_boundary": 0.134607,
        "core_momentum": -0.147058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348742
      },
      {
        "date": "2025-05-02",
        "close": 0.115801,
        "direction_boundary": 0.128668,
        "core_momentum": -0.100002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34759
      },
      {
        "date": "2025-05-09",
        "close": 0.098975,
        "direction_boundary": 0.130648,
        "core_momentum": -0.24243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412502
      },
      {
        "date": "2025-05-16",
        "close": 0.128668,
        "direction_boundary": 0.12273,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549189
      },
      {
        "date": "2025-05-23",
        "close": 0.115801,
        "direction_boundary": 0.12075,
        "core_momentum": -0.040986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57111
      },
      {
        "date": "2025-05-30",
        "close": 0.103924,
        "direction_boundary": 0.117781,
        "core_momentum": -0.117651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591886
      },
      {
        "date": "2025-06-06",
        "close": 0.104914,
        "direction_boundary": 0.111842,
        "core_momentum": -0.061945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592044
      },
      {
        "date": "2025-06-13",
        "close": 0.104914,
        "direction_boundary": 0.110853,
        "core_momentum": -0.053575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591886
      },
      {
        "date": "2025-06-20",
        "close": 0.105904,
        "direction_boundary": 0.110853,
        "core_momentum": -0.044645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592018
      },
      {
        "date": "2025-06-27",
        "close": 0.102935,
        "direction_boundary": 0.111842,
        "core_momentum": -0.079639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593399
      },
      {
        "date": "2025-07-04",
        "close": 0.100955,
        "direction_boundary": 0.111842,
        "core_momentum": -0.097343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513705
      },
      {
        "date": "2025-07-11",
        "close": 0.100955,
        "direction_boundary": 0.108873,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511824
      },
      {
        "date": "2025-07-18",
        "close": 0.103924,
        "direction_boundary": 0.108873,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514518
      },
      {
        "date": "2025-07-25",
        "close": 0.103924,
        "direction_boundary": 0.108873,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51457
      },
      {
        "date": "2025-08-01",
        "close": 0.102935,
        "direction_boundary": 0.108873,
        "core_momentum": -0.054541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514435
      },
      {
        "date": "2025-08-08",
        "close": 0.103924,
        "direction_boundary": 0.108873,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514571
      },
      {
        "date": "2025-08-15",
        "close": 0.105904,
        "direction_boundary": 0.108873,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514526
      },
      {
        "date": "2025-08-22",
        "close": 0.105904,
        "direction_boundary": 0.110853,
        "core_momentum": -0.044645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513809
      },
      {
        "date": "2025-08-29",
        "close": 0.105904,
        "direction_boundary": 0.107883,
        "core_momentum": -0.018344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513809
      },
      {
        "date": "2025-09-05",
        "close": 0.105904,
        "direction_boundary": 0.107883,
        "core_momentum": -0.018344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513812
      },
      {
        "date": "2025-09-12",
        "close": 0.099965,
        "direction_boundary": 0.107883,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519162
      },
      {
        "date": "2025-09-19",
        "close": 0.100955,
        "direction_boundary": 0.109863,
        "core_momentum": -0.081083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519569
      },
      {
        "date": "2025-09-26",
        "close": 0.100955,
        "direction_boundary": 0.112832,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51864
      },
      {
        "date": "2025-10-03",
        "close": 0.100955,
        "direction_boundary": 0.108873,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510779
      },
      {
        "date": "2025-10-10",
        "close": 0.099965,
        "direction_boundary": 0.108873,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51024
      },
      {
        "date": "2025-10-17",
        "close": 0.099965,
        "direction_boundary": 0.106894,
        "core_momentum": -0.064821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493768
      },
      {
        "date": "2025-10-24",
        "close": 0.099965,
        "direction_boundary": 0.108873,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493768
      },
      {
        "date": "2025-10-31",
        "close": 0.100955,
        "direction_boundary": 0.106894,
        "core_momentum": -0.05556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493843
      },
      {
        "date": "2025-11-07",
        "close": 0.102,
        "direction_boundary": 0.106894,
        "core_momentum": -0.045784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44291
      },
      {
        "date": "2025-11-14",
        "close": 0.101,
        "direction_boundary": 0.102935,
        "core_momentum": -0.018798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232917
      },
      {
        "date": "2025-11-21",
        "close": 0.101,
        "direction_boundary": 0.104914,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2025-11-28",
        "close": 0.101,
        "direction_boundary": 0.104914,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114342
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.104914,
        "core_momentum": -0.046838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.103924,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113921
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.103924,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112807
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.103924,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.127678,
        "core_momentum": -0.21678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102956
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.130648,
        "core_momentum": -0.234585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102956
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.130648,
        "core_momentum": -0.234585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093876
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.128668,
        "core_momentum": -0.222806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093876
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.128668,
        "core_momentum": -0.222806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093163
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.125699,
        "core_momentum": -0.204449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091907
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "direction_boundary": 0.12174,
        "core_momentum": -0.219648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "direction_boundary": 0.118771,
        "core_momentum": -0.200141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.118771,
        "core_momentum": -0.200141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "direction_boundary": 0.117781,
        "core_momentum": -0.193418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "direction_boundary": 0.116791,
        "core_momentum": -0.186581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2026-03-20",
        "close": 0.123,
        "direction_boundary": 0.116791,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2026-03-27",
        "close": 0.123,
        "direction_boundary": 0.118771,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2026-04-03",
        "close": 0.123,
        "direction_boundary": 0.125699,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369729
      },
      {
        "date": "2026-04-10",
        "close": 0.123,
        "direction_boundary": 0.126689,
        "core_momentum": -0.029119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369051
      },
      {
        "date": "2026-04-17",
        "close": 0.123,
        "direction_boundary": 0.114812,
        "core_momentum": 0.071317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369051
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.114812,
        "core_momentum": -0.041912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40467
      },
      {
        "date": "2026-05-01",
        "close": 0.094,
        "direction_boundary": 0.115801,
        "core_momentum": -0.188263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461833
      },
      {
        "date": "2026-05-08",
        "close": 0.104,
        "direction_boundary": 0.098975,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483613
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "direction_boundary": 0.128668,
        "core_momentum": -0.191718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483374
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "direction_boundary": 0.115801,
        "core_momentum": -0.222805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523929
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.103924,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523929
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.104914,
        "core_momentum": -0.142155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523901
      },
      {
        "date": "2026-06-12",
        "close": 0.083,
        "direction_boundary": 0.104914,
        "core_momentum": -0.208876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534572
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.105904,
        "core_momentum": -0.197386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536228
      },
      {
        "date": "2026-06-26",
        "close": 0.084,
        "direction_boundary": 0.102935,
        "core_momentum": -0.183951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536203
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "direction_boundary": 0.100955,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536161
      },
      {
        "date": "2026-07-10",
        "close": 0.092,
        "direction_boundary": 0.100955,
        "core_momentum": -0.088703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557495
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "direction_boundary": 0.103924,
        "core_momentum": -0.114738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557495
      },
      {
        "date": "2026-07-24",
        "close": 0.092,
        "direction_boundary": 0.103924,
        "core_momentum": -0.114738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557495
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.102935,
        "core_momentum": -0.125662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558075
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.103924,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115986,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 0.099417,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 0.115011,
        "volume": 2600
      },
      {
        "date": "2023-09-08",
        "close": 0.116961,
        "volume": 22500
      },
      {
        "date": "2023-09-15",
        "close": 0.107214,
        "volume": 72000
      },
      {
        "date": "2023-09-22",
        "close": 0.116961,
        "volume": 57400
      },
      {
        "date": "2023-09-29",
        "close": 0.116961,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.116961,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.116961,
        "volume": 22900
      },
      {
        "date": "2023-10-20",
        "close": 0.115986,
        "volume": 404500
      },
      {
        "date": "2023-10-27",
        "close": 0.145226,
        "volume": 8007636
      },
      {
        "date": "2023-11-03",
        "close": 0.152049,
        "volume": 197900
      },
      {
        "date": "2023-11-10",
        "close": 0.141328,
        "volume": 111600
      },
      {
        "date": "2023-11-17",
        "close": 0.143277,
        "volume": 610100
      },
      {
        "date": "2023-11-24",
        "close": 0.136454,
        "volume": 82300
      },
      {
        "date": "2023-12-01",
        "close": 0.13548,
        "volume": 72000
      },
      {
        "date": "2023-12-08",
        "close": 0.138566,
        "volume": 21200
      },
      {
        "date": "2023-12-15",
        "close": 0.136586,
        "volume": 19100
      },
      {
        "date": "2023-12-22",
        "close": 0.138566,
        "volume": 6500
      },
      {
        "date": "2023-12-29",
        "close": 0.138566,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.137576,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 0.138566,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 0.137576,
        "volume": 13000
      },
      {
        "date": "2024-01-26",
        "close": 0.138566,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 0.139555,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 0.137576,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 0.137576,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.137576,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.136586,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 0.139555,
        "volume": 30200
      },
      {
        "date": "2024-03-15",
        "close": 0.143514,
        "volume": 97100
      },
      {
        "date": "2024-03-22",
        "close": 0.142525,
        "volume": 31000
      },
      {
        "date": "2024-03-29",
        "close": 0.138566,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 0.138566,
        "volume": 4835000
      },
      {
        "date": "2024-04-12",
        "close": 0.134607,
        "volume": 5400
      },
      {
        "date": "2024-04-19",
        "close": 0.132627,
        "volume": 321500
      },
      {
        "date": "2024-04-26",
        "close": 0.134607,
        "volume": 80000
      },
      {
        "date": "2024-05-03",
        "close": 0.128668,
        "volume": 98100
      },
      {
        "date": "2024-05-10",
        "close": 0.130648,
        "volume": 439600
      },
      {
        "date": "2024-05-17",
        "close": 0.12273,
        "volume": 232500
      },
      {
        "date": "2024-05-24",
        "close": 0.12075,
        "volume": 41300
      },
      {
        "date": "2024-05-31",
        "close": 0.117781,
        "volume": 2519800
      },
      {
        "date": "2024-06-07",
        "close": 0.111842,
        "volume": 9400
      },
      {
        "date": "2024-06-14",
        "close": 0.110853,
        "volume": 24000
      },
      {
        "date": "2024-06-21",
        "close": 0.110853,
        "volume": 3100
      },
      {
        "date": "2024-06-28",
        "close": 0.111842,
        "volume": 3400
      },
      {
        "date": "2024-07-05",
        "close": 0.111842,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.108873,
        "volume": 20000
      },
      {
        "date": "2024-07-19",
        "close": 0.108873,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.108873,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 0.108873,
        "volume": 6100
      },
      {
        "date": "2024-08-09",
        "close": 0.108873,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.108873,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.110853,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 0.107883,
        "volume": 14100
      },
      {
        "date": "2024-09-06",
        "close": 0.107883,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 0.107883,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.109863,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 0.112832,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 0.108873,
        "volume": 16200
      },
      {
        "date": "2024-10-11",
        "close": 0.108873,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.106894,
        "volume": 5100
      },
      {
        "date": "2024-10-25",
        "close": 0.108873,
        "volume": 5100
      },
      {
        "date": "2024-11-01",
        "close": 0.106894,
        "volume": 8100
      },
      {
        "date": "2024-11-08",
        "close": 0.106894,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.102935,
        "volume": 13100
      },
      {
        "date": "2024-11-22",
        "close": 0.104914,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 0.104914,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.104914,
        "volume": 10200
      },
      {
        "date": "2024-12-13",
        "close": 0.103924,
        "volume": 15300
      },
      {
        "date": "2024-12-20",
        "close": 0.103924,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 0.103924,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.127678,
        "volume": 560300
      },
      {
        "date": "2025-01-10",
        "close": 0.130648,
        "volume": 8500
      },
      {
        "date": "2025-01-17",
        "close": 0.130648,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.128668,
        "volume": 12500
      },
      {
        "date": "2025-01-31",
        "close": 0.128668,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.125699,
        "volume": 9100
      },
      {
        "date": "2025-02-14",
        "close": 0.12174,
        "volume": 8500
      },
      {
        "date": "2025-02-21",
        "close": 0.118771,
        "volume": 14100
      },
      {
        "date": "2025-02-28",
        "close": 0.118771,
        "volume": 2800
      },
      {
        "date": "2025-03-07",
        "close": 0.117781,
        "volume": 21300
      },
      {
        "date": "2025-03-14",
        "close": 0.116791,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 0.116791,
        "volume": 12200
      },
      {
        "date": "2025-03-28",
        "close": 0.118771,
        "volume": 46000
      },
      {
        "date": "2025-04-04",
        "close": 0.125699,
        "volume": 60500
      },
      {
        "date": "2025-04-11",
        "close": 0.126689,
        "volume": 20500
      },
      {
        "date": "2025-04-18",
        "close": 0.114812,
        "volume": 45000
      },
      {
        "date": "2025-04-25",
        "close": 0.114812,
        "volume": 37000
      },
      {
        "date": "2025-05-02",
        "close": 0.115801,
        "volume": 12600
      },
      {
        "date": "2025-05-09",
        "close": 0.098975,
        "volume": 81700
      },
      {
        "date": "2025-05-16",
        "close": 0.128668,
        "volume": 8400
      },
      {
        "date": "2025-05-23",
        "close": 0.115801,
        "volume": 19400
      },
      {
        "date": "2025-05-30",
        "close": 0.103924,
        "volume": 90100
      },
      {
        "date": "2025-06-06",
        "close": 0.104914,
        "volume": 187000
      },
      {
        "date": "2025-06-13",
        "close": 0.104914,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.105904,
        "volume": 71600
      },
      {
        "date": "2025-06-27",
        "close": 0.102935,
        "volume": 52100
      },
      {
        "date": "2025-07-04",
        "close": 0.100955,
        "volume": 30200
      },
      {
        "date": "2025-07-11",
        "close": 0.100955,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.103924,
        "volume": 57000
      },
      {
        "date": "2025-07-25",
        "close": 0.103924,
        "volume": 8300
      },
      {
        "date": "2025-08-01",
        "close": 0.102935,
        "volume": 107300
      },
      {
        "date": "2025-08-08",
        "close": 0.103924,
        "volume": 33100
      },
      {
        "date": "2025-08-15",
        "close": 0.105904,
        "volume": 5100
      },
      {
        "date": "2025-08-22",
        "close": 0.105904,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 0.105904,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.105904,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.099965,
        "volume": 20500
      },
      {
        "date": "2025-09-19",
        "close": 0.100955,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 0.100955,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.100955,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.099965,
        "volume": 4800
      },
      {
        "date": "2025-10-17",
        "close": 0.099965,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.099965,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.100955,
        "volume": 33900
      },
      {
        "date": "2025-11-07",
        "close": 0.102,
        "volume": 3400
      },
      {
        "date": "2025-11-14",
        "close": 0.101,
        "volume": 30100
      },
      {
        "date": "2025-11-21",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 8200
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 56100
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 25000
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 40100
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "volume": 4300
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.123,
        "volume": 500
      },
      {
        "date": "2026-03-27",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 0.094,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 0.104,
        "volume": 22900
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "volume": 2200
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 18200
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 0.092,
        "volume": 4700
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 10200
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.098767,
      "fair_value": 0.113028,
      "market_activity": -41.768014,
      "market_dynamics": -0.365881,
      "relative_strength": -24.578303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9737,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.027521,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061945,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.01498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.122948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.099105
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.179627
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.145455
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.134615
      }
    ]
  }
}