{
  "ticker": {
    "uuid": "628c5e49-edff-468f-8d41-98319c79e947",
    "symbol": "7874",
    "name": "LEC, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 971.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1157.772583,
    "boundary_margin": -0.161321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296526,
    "volatility_stability": 1.1512,
    "risk_context": 0.3372,
    "current_regime": {
      "move": -0.156386,
      "interruption": 0.108447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.744,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 905.399048,
        "direction_boundary": 702.983948,
        "core_momentum": 0.287937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211611
      },
      {
        "date": "2023-08-25",
        "close": 876.131714,
        "direction_boundary": 710.354675,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21671
      },
      {
        "date": "2023-09-01",
        "close": 909.175537,
        "direction_boundary": 691.927795,
        "core_momentum": 0.313975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2023-09-08",
        "close": 897.846252,
        "direction_boundary": 737.073547,
        "core_momentum": 0.218123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2023-09-15",
        "close": 929.001709,
        "direction_boundary": 728.781494,
        "core_momentum": 0.274733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217717
      },
      {
        "date": "2023-09-22",
        "close": 877.075867,
        "direction_boundary": 751.815063,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2023-09-29",
        "close": 903.550842,
        "direction_boundary": 768.616577,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2023-10-06",
        "close": 911.183777,
        "direction_boundary": 772.347778,
        "core_momentum": 0.179758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2023-10-13",
        "close": 913.092041,
        "direction_boundary": 793.801941,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2023-10-20",
        "close": 944.578003,
        "direction_boundary": 791.003479,
        "core_momentum": 0.194152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2023-10-27",
        "close": 967.476807,
        "direction_boundary": 794.734741,
        "core_momentum": 0.217358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213141
      },
      {
        "date": "2023-11-03",
        "close": 956.027466,
        "direction_boundary": 759.288818,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213885
      },
      {
        "date": "2023-11-10",
        "close": 919.770874,
        "direction_boundary": 788.205261,
        "core_momentum": 0.166918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2023-11-17",
        "close": 869.202576,
        "direction_boundary": 769.549438,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238401
      },
      {
        "date": "2023-11-24",
        "close": 921.679138,
        "direction_boundary": 804.995361,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2023-12-01",
        "close": 958.889771,
        "direction_boundary": 743.431396,
        "core_momentum": 0.289816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246977
      },
      {
        "date": "2023-12-08",
        "close": 933.12854,
        "direction_boundary": 739.700317,
        "core_momentum": 0.261495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251125
      },
      {
        "date": "2023-12-15",
        "close": 1001.825134,
        "direction_boundary": 792.86908,
        "core_momentum": 0.263544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263347
      },
      {
        "date": "2023-12-22",
        "close": 989.42157,
        "direction_boundary": 836.710083,
        "core_momentum": 0.182514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2023-12-29",
        "close": 987.513306,
        "direction_boundary": 845.105225,
        "core_momentum": 0.168509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255938
      },
      {
        "date": "2024-01-05",
        "close": 986.559265,
        "direction_boundary": 876.820007,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2024-01-12",
        "close": 1006.595825,
        "direction_boundary": 902.005249,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24808
      },
      {
        "date": "2024-01-19",
        "close": 999.916748,
        "direction_boundary": 904.80365,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248816
      },
      {
        "date": "2024-01-26",
        "close": 986.559265,
        "direction_boundary": 926.257751,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23826
      },
      {
        "date": "2024-02-02",
        "close": 999.916748,
        "direction_boundary": 914.131592,
        "core_momentum": 0.093843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238079
      },
      {
        "date": "2024-02-09",
        "close": 1000.871094,
        "direction_boundary": 912.26593,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2024-02-16",
        "close": 1049.531128,
        "direction_boundary": 883.349548,
        "core_momentum": 0.188127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235679
      },
      {
        "date": "2024-02-23",
        "close": 1043.806396,
        "direction_boundary": 880.551086,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229706
      },
      {
        "date": "2024-03-01",
        "close": 1048.577026,
        "direction_boundary": 867.492126,
        "core_momentum": 0.208745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2024-03-08",
        "close": 1091.512451,
        "direction_boundary": 835.777344,
        "core_momentum": 0.305985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228901
      },
      {
        "date": "2024-03-15",
        "close": 1085.78772,
        "direction_boundary": 821.785461,
        "core_momentum": 0.321254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226247
      },
      {
        "date": "2024-03-22",
        "close": 1098.191162,
        "direction_boundary": 790.07074,
        "core_momentum": 0.389991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20691
      },
      {
        "date": "2024-03-29",
        "close": 1070.934082,
        "direction_boundary": 760.006592,
        "core_momentum": 0.409112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209697
      },
      {
        "date": "2024-04-05",
        "close": 1069.009644,
        "direction_boundary": 759.062378,
        "core_momentum": 0.408329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209992
      },
      {
        "date": "2024-04-12",
        "close": 1108.460083,
        "direction_boundary": 802.491394,
        "core_momentum": 0.381273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2024-04-19",
        "close": 1053.614502,
        "direction_boundary": 811.932434,
        "core_momentum": 0.297663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2024-04-26",
        "close": 1059.387573,
        "direction_boundary": 808.156067,
        "core_momentum": 0.31087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223176
      },
      {
        "date": "2024-05-03",
        "close": 1052.652222,
        "direction_boundary": 802.491394,
        "core_momentum": 0.31173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222544
      },
      {
        "date": "2024-05-10",
        "close": 1119.044312,
        "direction_boundary": 810.988342,
        "core_momentum": 0.379853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227536
      },
      {
        "date": "2024-05-17",
        "close": 1167.154541,
        "direction_boundary": 808.156067,
        "core_momentum": 0.444219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212595
      },
      {
        "date": "2024-05-24",
        "close": 1160.419189,
        "direction_boundary": 778.888611,
        "core_momentum": 0.48984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2024-05-31",
        "close": 1181.587769,
        "direction_boundary": 775.112244,
        "core_momentum": 0.524409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198089
      },
      {
        "date": "2024-06-07",
        "close": 1267.223877,
        "direction_boundary": 770.391724,
        "core_momentum": 0.644908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20904
      },
      {
        "date": "2024-06-14",
        "close": 1391.348389,
        "direction_boundary": 757.174255,
        "core_momentum": 0.837554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223552
      },
      {
        "date": "2024-06-21",
        "close": 1313.40979,
        "direction_boundary": 802.491394,
        "core_momentum": 0.636665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241739
      },
      {
        "date": "2024-06-28",
        "close": 1174.852295,
        "direction_boundary": 817.597107,
        "core_momentum": 0.436958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2024-07-05",
        "close": 1085.367065,
        "direction_boundary": 793.994324,
        "core_momentum": 0.366971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318293
      },
      {
        "date": "2024-07-12",
        "close": 1077.669556,
        "direction_boundary": 778.888611,
        "core_momentum": 0.383599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31772
      },
      {
        "date": "2024-07-19",
        "close": 1069.009644,
        "direction_boundary": 793.050354,
        "core_momentum": 0.347972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317808
      },
      {
        "date": "2024-07-26",
        "close": 1044.95459,
        "direction_boundary": 844.032043,
        "core_momentum": 0.238051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319007
      },
      {
        "date": "2024-08-02",
        "close": 1030.521484,
        "direction_boundary": 841.199707,
        "core_momentum": 0.225062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319335
      },
      {
        "date": "2024-08-09",
        "close": 1155.608154,
        "direction_boundary": 885.572815,
        "core_momentum": 0.304927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355952
      },
      {
        "date": "2024-08-16",
        "close": 1176.776611,
        "direction_boundary": 905.399048,
        "core_momentum": 0.299733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351335
      },
      {
        "date": "2024-08-23",
        "close": 1259.526245,
        "direction_boundary": 876.131714,
        "core_momentum": 0.437599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361808
      },
      {
        "date": "2024-08-30",
        "close": 1238.357788,
        "direction_boundary": 909.175537,
        "core_momentum": 0.362067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363351
      },
      {
        "date": "2024-09-06",
        "close": 1181.587769,
        "direction_boundary": 897.846252,
        "core_momentum": 0.316025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367223
      },
      {
        "date": "2024-09-13",
        "close": 1173.890015,
        "direction_boundary": 929.001709,
        "core_momentum": 0.263604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367285
      },
      {
        "date": "2024-09-20",
        "close": 1268.186157,
        "direction_boundary": 877.075867,
        "core_momentum": 0.445925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381385
      },
      {
        "date": "2024-09-27",
        "close": 1306.681519,
        "direction_boundary": 903.550842,
        "core_momentum": 0.446163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380168
      },
      {
        "date": "2024-10-04",
        "close": 1289.233276,
        "direction_boundary": 911.183777,
        "core_momentum": 0.414899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381089
      },
      {
        "date": "2024-10-11",
        "close": 1296.988037,
        "direction_boundary": 913.092041,
        "core_momentum": 0.420435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378781
      },
      {
        "date": "2024-10-18",
        "close": 1278.570435,
        "direction_boundary": 944.578003,
        "core_momentum": 0.353589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371149
      },
      {
        "date": "2024-10-25",
        "close": 1208.777222,
        "direction_boundary": 967.476807,
        "core_momentum": 0.249412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381491
      },
      {
        "date": "2024-11-01",
        "close": 1233.980347,
        "direction_boundary": 956.027466,
        "core_momentum": 0.290737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2024-11-08",
        "close": 1229.133545,
        "direction_boundary": 919.770874,
        "core_momentum": 0.336348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373519
      },
      {
        "date": "2024-11-15",
        "close": 1164.187256,
        "direction_boundary": 869.202576,
        "core_momentum": 0.339374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37755
      },
      {
        "date": "2024-11-22",
        "close": 1215.562866,
        "direction_boundary": 921.679138,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382153
      },
      {
        "date": "2024-11-29",
        "close": 1213.624023,
        "direction_boundary": 958.889771,
        "core_momentum": 0.265655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381449
      },
      {
        "date": "2024-12-06",
        "close": 1311.528198,
        "direction_boundary": 933.12854,
        "core_momentum": 0.405517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384336
      },
      {
        "date": "2024-12-13",
        "close": 1252.397949,
        "direction_boundary": 1001.825134,
        "core_momentum": 0.250116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365713
      },
      {
        "date": "2024-12-20",
        "close": 1193.2677,
        "direction_boundary": 989.42157,
        "core_momentum": 0.206026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36321
      },
      {
        "date": "2024-12-27",
        "close": 1267.907593,
        "direction_boundary": 987.513306,
        "core_momentum": 0.28394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338655
      },
      {
        "date": "2025-01-03",
        "close": 1250.459229,
        "direction_boundary": 986.559265,
        "core_momentum": 0.267495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31847
      },
      {
        "date": "2025-01-10",
        "close": 1156.432495,
        "direction_boundary": 1006.595825,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338678
      },
      {
        "date": "2025-01-17",
        "close": 1115.719971,
        "direction_boundary": 999.916748,
        "core_momentum": 0.115813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342613
      },
      {
        "date": "2025-01-24",
        "close": 1162.248535,
        "direction_boundary": 986.559265,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344901
      },
      {
        "date": "2025-01-31",
        "close": 1228.164307,
        "direction_boundary": 999.916748,
        "core_momentum": 0.228267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350939
      },
      {
        "date": "2025-02-07",
        "close": 1247.55127,
        "direction_boundary": 1000.871094,
        "core_momentum": 0.246465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315146
      },
      {
        "date": "2025-02-14",
        "close": 1222.348267,
        "direction_boundary": 1049.531128,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2025-02-21",
        "close": 1189.390381,
        "direction_boundary": 1043.806396,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303229
      },
      {
        "date": "2025-02-28",
        "close": 1152.555176,
        "direction_boundary": 1048.577026,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3053
      },
      {
        "date": "2025-03-07",
        "close": 1252.397949,
        "direction_boundary": 1091.512451,
        "core_momentum": 0.147397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320537
      },
      {
        "date": "2025-03-14",
        "close": 1229.133545,
        "direction_boundary": 1085.78772,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321652
      },
      {
        "date": "2025-03-21",
        "close": 1240.765869,
        "direction_boundary": 1098.191162,
        "core_momentum": 0.129827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303024
      },
      {
        "date": "2025-03-28",
        "close": 1210.53186,
        "direction_boundary": 1070.934082,
        "core_momentum": 0.130351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301396
      },
      {
        "date": "2025-04-04",
        "close": 1076.679565,
        "direction_boundary": 1069.009644,
        "core_momentum": 0.007175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340429
      },
      {
        "date": "2025-04-11",
        "close": 1189.037354,
        "direction_boundary": 1108.460083,
        "core_momentum": 0.072693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370732
      },
      {
        "date": "2025-04-18",
        "close": 1263.291138,
        "direction_boundary": 1053.614502,
        "core_momentum": 0.199007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380712
      },
      {
        "date": "2025-04-25",
        "close": 1264.268066,
        "direction_boundary": 1059.387573,
        "core_momentum": 0.193395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372152
      },
      {
        "date": "2025-05-02",
        "close": 1208.577881,
        "direction_boundary": 1052.652222,
        "core_momentum": 0.148126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376598
      },
      {
        "date": "2025-05-09",
        "close": 1216.393921,
        "direction_boundary": 1119.044312,
        "core_momentum": 0.086994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3767
      },
      {
        "date": "2025-05-16",
        "close": 1247.658691,
        "direction_boundary": 1167.154541,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37005
      },
      {
        "date": "2025-05-23",
        "close": 1221.279053,
        "direction_boundary": 1160.419189,
        "core_momentum": 0.052446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366725
      },
      {
        "date": "2025-05-30",
        "close": 1167.542847,
        "direction_boundary": 1181.587769,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372046
      },
      {
        "date": "2025-06-06",
        "close": 1200.761597,
        "direction_boundary": 1267.223877,
        "core_momentum": -0.052447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357031
      },
      {
        "date": "2025-06-13",
        "close": 1150.933472,
        "direction_boundary": 1391.348389,
        "core_momentum": -0.172793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35617
      },
      {
        "date": "2025-06-20",
        "close": 1153.864502,
        "direction_boundary": 1313.40979,
        "core_momentum": -0.121474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35022
      },
      {
        "date": "2025-06-27",
        "close": 1161.680664,
        "direction_boundary": 1174.852295,
        "core_momentum": -0.011211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33894
      },
      {
        "date": "2025-07-04",
        "close": 1129.438843,
        "direction_boundary": 1085.367065,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340401
      },
      {
        "date": "2025-07-11",
        "close": 1143.117188,
        "direction_boundary": 1077.669556,
        "core_momentum": 0.060731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323617
      },
      {
        "date": "2025-07-18",
        "close": 1093.289063,
        "direction_boundary": 1069.009644,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325746
      },
      {
        "date": "2025-07-25",
        "close": 1091.334961,
        "direction_boundary": 1044.95459,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320164
      },
      {
        "date": "2025-08-01",
        "close": 1110.875488,
        "direction_boundary": 1030.521484,
        "core_momentum": 0.077974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310771
      },
      {
        "date": "2025-08-08",
        "close": 1157.772583,
        "direction_boundary": 1155.608154,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315996
      },
      {
        "date": "2025-08-15",
        "close": 1160.703613,
        "direction_boundary": 1176.776611,
        "core_momentum": -0.013658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31505
      },
      {
        "date": "2025-08-22",
        "close": 1175.359009,
        "direction_boundary": 1259.526245,
        "core_momentum": -0.066825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313484
      },
      {
        "date": "2025-08-29",
        "close": 1163.634766,
        "direction_boundary": 1238.357788,
        "core_momentum": -0.06034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310641
      },
      {
        "date": "2025-09-05",
        "close": 1185.129272,
        "direction_boundary": 1181.587769,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288333
      },
      {
        "date": "2025-09-12",
        "close": 1191.968384,
        "direction_boundary": 1173.890015,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287508
      },
      {
        "date": "2025-09-19",
        "close": 1178.290039,
        "direction_boundary": 1268.186157,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287432
      },
      {
        "date": "2025-09-26",
        "close": 1180.244141,
        "direction_boundary": 1306.681519,
        "core_momentum": -0.096762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28559
      },
      {
        "date": "2025-10-03",
        "close": 1094.533569,
        "direction_boundary": 1289.233276,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255924
      },
      {
        "date": "2025-10-10",
        "close": 1062.022705,
        "direction_boundary": 1296.988037,
        "core_momentum": -0.181162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2025-10-17",
        "close": 1068.918945,
        "direction_boundary": 1278.570435,
        "core_momentum": -0.163973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2025-10-24",
        "close": 1085.666992,
        "direction_boundary": 1208.777222,
        "core_momentum": -0.101847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197669
      },
      {
        "date": "2025-10-31",
        "close": 1005.867432,
        "direction_boundary": 1233.980347,
        "core_momentum": -0.184859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214155
      },
      {
        "date": "2025-11-07",
        "close": 997.986023,
        "direction_boundary": 1229.133545,
        "core_momentum": -0.188057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2025-11-14",
        "close": 1044.289429,
        "direction_boundary": 1164.187256,
        "core_momentum": -0.102988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221102
      },
      {
        "date": "2025-11-21",
        "close": 1133.940674,
        "direction_boundary": 1215.562866,
        "core_momentum": -0.067148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252095
      },
      {
        "date": "2025-11-28",
        "close": 1088.622437,
        "direction_boundary": 1213.624023,
        "core_momentum": -0.102999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250751
      },
      {
        "date": "2025-12-05",
        "close": 1059.067139,
        "direction_boundary": 1311.528198,
        "core_momentum": -0.192494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2025-12-12",
        "close": 1043.304199,
        "direction_boundary": 1252.397949,
        "core_momentum": -0.166955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243535
      },
      {
        "date": "2025-12-19",
        "close": 1037.393188,
        "direction_boundary": 1193.2677,
        "core_momentum": -0.130628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243375
      },
      {
        "date": "2025-12-26",
        "close": 1038.378418,
        "direction_boundary": 1267.907593,
        "core_momentum": -0.18103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242991
      },
      {
        "date": "2026-01-02",
        "close": 1033.452515,
        "direction_boundary": 1250.459229,
        "core_momentum": -0.173542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240556
      },
      {
        "date": "2026-01-09",
        "close": 1028.526611,
        "direction_boundary": 1156.432495,
        "core_momentum": -0.110604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239523
      },
      {
        "date": "2026-01-16",
        "close": 1020.645142,
        "direction_boundary": 1115.719971,
        "core_momentum": -0.085214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232404
      },
      {
        "date": "2026-01-23",
        "close": 1012.763733,
        "direction_boundary": 1162.248535,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2026-01-30",
        "close": 1012.763733,
        "direction_boundary": 1228.164307,
        "core_momentum": -0.175384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230655
      },
      {
        "date": "2026-02-06",
        "close": 1001.926758,
        "direction_boundary": 1247.55127,
        "core_momentum": -0.196885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221503
      },
      {
        "date": "2026-02-13",
        "close": 1040.348755,
        "direction_boundary": 1222.348267,
        "core_momentum": -0.148893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229279
      },
      {
        "date": "2026-02-20",
        "close": 1108.32605,
        "direction_boundary": 1189.390381,
        "core_momentum": -0.068156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2026-02-27",
        "close": 1194.036621,
        "direction_boundary": 1152.555176,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26839
      },
      {
        "date": "2026-03-06",
        "close": 1173.3479,
        "direction_boundary": 1252.397949,
        "core_momentum": -0.063119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268361
      },
      {
        "date": "2026-03-13",
        "close": 1132.955566,
        "direction_boundary": 1229.133545,
        "core_momentum": -0.078249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272425
      },
      {
        "date": "2026-03-20",
        "close": 1090.592773,
        "direction_boundary": 1240.765869,
        "core_momentum": -0.121033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276752
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "direction_boundary": 1210.53186,
        "core_momentum": -0.066526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281817
      },
      {
        "date": "2026-04-03",
        "close": 1125.0,
        "direction_boundary": 1076.679565,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261112
      },
      {
        "date": "2026-04-10",
        "close": 1151.0,
        "direction_boundary": 1189.037354,
        "core_momentum": -0.03199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258776
      },
      {
        "date": "2026-04-17",
        "close": 1131.0,
        "direction_boundary": 1263.291138,
        "core_momentum": -0.104719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260285
      },
      {
        "date": "2026-04-24",
        "close": 1068.0,
        "direction_boundary": 1264.268066,
        "core_momentum": -0.155242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272139
      },
      {
        "date": "2026-05-01",
        "close": 1043.0,
        "direction_boundary": 1208.577881,
        "core_momentum": -0.137002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251881
      },
      {
        "date": "2026-05-08",
        "close": 1069.0,
        "direction_boundary": 1216.393921,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253517
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "direction_boundary": 1247.658691,
        "core_momentum": -0.170446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2026-05-22",
        "close": 918.0,
        "direction_boundary": 1221.279053,
        "core_momentum": -0.248329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2026-05-29",
        "close": 906.0,
        "direction_boundary": 1167.542847,
        "core_momentum": -0.224011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2026-06-05",
        "close": 876.0,
        "direction_boundary": 1200.761597,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2026-06-12",
        "close": 938.0,
        "direction_boundary": 1150.933472,
        "core_momentum": -0.185009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289184
      },
      {
        "date": "2026-06-19",
        "close": 949.0,
        "direction_boundary": 1153.864502,
        "core_momentum": -0.177546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289992
      },
      {
        "date": "2026-06-26",
        "close": 925.0,
        "direction_boundary": 1161.680664,
        "core_momentum": -0.20374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "direction_boundary": 1129.438843,
        "core_momentum": -0.169499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292639
      },
      {
        "date": "2026-07-10",
        "close": 964.0,
        "direction_boundary": 1143.117188,
        "core_momentum": -0.156692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295781
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "direction_boundary": 1093.289063,
        "core_momentum": -0.126489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2026-07-24",
        "close": 955.0,
        "direction_boundary": 1091.334961,
        "core_momentum": -0.124925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295773
      },
      {
        "date": "2026-07-31",
        "close": 970.0,
        "direction_boundary": 1110.875488,
        "core_momentum": -0.126815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296799
      },
      {
        "date": "2026-08-07",
        "close": 971.0,
        "direction_boundary": 1157.772583,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 905.399048,
        "volume": 329300
      },
      {
        "date": "2023-08-25",
        "close": 876.131714,
        "volume": 179000
      },
      {
        "date": "2023-09-01",
        "close": 909.175537,
        "volume": 146200
      },
      {
        "date": "2023-09-08",
        "close": 897.846252,
        "volume": 249300
      },
      {
        "date": "2023-09-15",
        "close": 929.001709,
        "volume": 260400
      },
      {
        "date": "2023-09-22",
        "close": 877.075867,
        "volume": 208400
      },
      {
        "date": "2023-09-29",
        "close": 903.550842,
        "volume": 246400
      },
      {
        "date": "2023-10-06",
        "close": 911.183777,
        "volume": 298200
      },
      {
        "date": "2023-10-13",
        "close": 913.092041,
        "volume": 222000
      },
      {
        "date": "2023-10-20",
        "close": 944.578003,
        "volume": 242100
      },
      {
        "date": "2023-10-27",
        "close": 967.476807,
        "volume": 324200
      },
      {
        "date": "2023-11-03",
        "close": 956.027466,
        "volume": 575000
      },
      {
        "date": "2023-11-10",
        "close": 919.770874,
        "volume": 196700
      },
      {
        "date": "2023-11-17",
        "close": 869.202576,
        "volume": 249400
      },
      {
        "date": "2023-11-24",
        "close": 921.679138,
        "volume": 216900
      },
      {
        "date": "2023-12-01",
        "close": 958.889771,
        "volume": 437000
      },
      {
        "date": "2023-12-08",
        "close": 933.12854,
        "volume": 404100
      },
      {
        "date": "2023-12-15",
        "close": 1001.825134,
        "volume": 385700
      },
      {
        "date": "2023-12-22",
        "close": 989.42157,
        "volume": 255900
      },
      {
        "date": "2023-12-29",
        "close": 987.513306,
        "volume": 180600
      },
      {
        "date": "2024-01-05",
        "close": 986.559265,
        "volume": 64400
      },
      {
        "date": "2024-01-12",
        "close": 1006.595825,
        "volume": 437700
      },
      {
        "date": "2024-01-19",
        "close": 999.916748,
        "volume": 137800
      },
      {
        "date": "2024-01-26",
        "close": 986.559265,
        "volume": 181700
      },
      {
        "date": "2024-02-02",
        "close": 999.916748,
        "volume": 192100
      },
      {
        "date": "2024-02-09",
        "close": 1000.871094,
        "volume": 216100
      },
      {
        "date": "2024-02-16",
        "close": 1049.531128,
        "volume": 456000
      },
      {
        "date": "2024-02-23",
        "close": 1043.806396,
        "volume": 291500
      },
      {
        "date": "2024-03-01",
        "close": 1048.577026,
        "volume": 524000
      },
      {
        "date": "2024-03-08",
        "close": 1091.512451,
        "volume": 644200
      },
      {
        "date": "2024-03-15",
        "close": 1085.78772,
        "volume": 379500
      },
      {
        "date": "2024-03-22",
        "close": 1098.191162,
        "volume": 456000
      },
      {
        "date": "2024-03-29",
        "close": 1070.934082,
        "volume": 823800
      },
      {
        "date": "2024-04-05",
        "close": 1069.009644,
        "volume": 482100
      },
      {
        "date": "2024-04-12",
        "close": 1108.460083,
        "volume": 222500
      },
      {
        "date": "2024-04-19",
        "close": 1053.614502,
        "volume": 266600
      },
      {
        "date": "2024-04-26",
        "close": 1059.387573,
        "volume": 224100
      },
      {
        "date": "2024-05-03",
        "close": 1052.652222,
        "volume": 84500
      },
      {
        "date": "2024-05-10",
        "close": 1119.044312,
        "volume": 299700
      },
      {
        "date": "2024-05-17",
        "close": 1167.154541,
        "volume": 701900
      },
      {
        "date": "2024-05-24",
        "close": 1160.419189,
        "volume": 260500
      },
      {
        "date": "2024-05-31",
        "close": 1181.587769,
        "volume": 127200
      },
      {
        "date": "2024-06-07",
        "close": 1267.223877,
        "volume": 351600
      },
      {
        "date": "2024-06-14",
        "close": 1391.348389,
        "volume": 512300
      },
      {
        "date": "2024-06-21",
        "close": 1313.40979,
        "volume": 667400
      },
      {
        "date": "2024-06-28",
        "close": 1174.852295,
        "volume": 423900
      },
      {
        "date": "2024-07-05",
        "close": 1085.367065,
        "volume": 415500
      },
      {
        "date": "2024-07-12",
        "close": 1077.669556,
        "volume": 498100
      },
      {
        "date": "2024-07-19",
        "close": 1069.009644,
        "volume": 142700
      },
      {
        "date": "2024-07-26",
        "close": 1044.95459,
        "volume": 188800
      },
      {
        "date": "2024-08-02",
        "close": 1030.521484,
        "volume": 239400
      },
      {
        "date": "2024-08-09",
        "close": 1155.608154,
        "volume": 525700
      },
      {
        "date": "2024-08-16",
        "close": 1176.776611,
        "volume": 440800
      },
      {
        "date": "2024-08-23",
        "close": 1259.526245,
        "volume": 204700
      },
      {
        "date": "2024-08-30",
        "close": 1238.357788,
        "volume": 197700
      },
      {
        "date": "2024-09-06",
        "close": 1181.587769,
        "volume": 240000
      },
      {
        "date": "2024-09-13",
        "close": 1173.890015,
        "volume": 157700
      },
      {
        "date": "2024-09-20",
        "close": 1268.186157,
        "volume": 159400
      },
      {
        "date": "2024-09-27",
        "close": 1306.681519,
        "volume": 291300
      },
      {
        "date": "2024-10-04",
        "close": 1289.233276,
        "volume": 253900
      },
      {
        "date": "2024-10-11",
        "close": 1296.988037,
        "volume": 102600
      },
      {
        "date": "2024-10-18",
        "close": 1278.570435,
        "volume": 99000
      },
      {
        "date": "2024-10-25",
        "close": 1208.777222,
        "volume": 100200
      },
      {
        "date": "2024-11-01",
        "close": 1233.980347,
        "volume": 155700
      },
      {
        "date": "2024-11-08",
        "close": 1229.133545,
        "volume": 116900
      },
      {
        "date": "2024-11-15",
        "close": 1164.187256,
        "volume": 204800
      },
      {
        "date": "2024-11-22",
        "close": 1215.562866,
        "volume": 114400
      },
      {
        "date": "2024-11-29",
        "close": 1213.624023,
        "volume": 89400
      },
      {
        "date": "2024-12-06",
        "close": 1311.528198,
        "volume": 153000
      },
      {
        "date": "2024-12-13",
        "close": 1252.397949,
        "volume": 260700
      },
      {
        "date": "2024-12-20",
        "close": 1193.2677,
        "volume": 131100
      },
      {
        "date": "2024-12-27",
        "close": 1267.907593,
        "volume": 125000
      },
      {
        "date": "2025-01-03",
        "close": 1250.459229,
        "volume": 15300
      },
      {
        "date": "2025-01-10",
        "close": 1156.432495,
        "volume": 137000
      },
      {
        "date": "2025-01-17",
        "close": 1115.719971,
        "volume": 70900
      },
      {
        "date": "2025-01-24",
        "close": 1162.248535,
        "volume": 80800
      },
      {
        "date": "2025-01-31",
        "close": 1228.164307,
        "volume": 107900
      },
      {
        "date": "2025-02-07",
        "close": 1247.55127,
        "volume": 134400
      },
      {
        "date": "2025-02-14",
        "close": 1222.348267,
        "volume": 95500
      },
      {
        "date": "2025-02-21",
        "close": 1189.390381,
        "volume": 97500
      },
      {
        "date": "2025-02-28",
        "close": 1152.555176,
        "volume": 174400
      },
      {
        "date": "2025-03-07",
        "close": 1252.397949,
        "volume": 368300
      },
      {
        "date": "2025-03-14",
        "close": 1229.133545,
        "volume": 264100
      },
      {
        "date": "2025-03-21",
        "close": 1240.765869,
        "volume": 219700
      },
      {
        "date": "2025-03-28",
        "close": 1210.53186,
        "volume": 698200
      },
      {
        "date": "2025-04-04",
        "close": 1076.679565,
        "volume": 360700
      },
      {
        "date": "2025-04-11",
        "close": 1189.037354,
        "volume": 463600
      },
      {
        "date": "2025-04-18",
        "close": 1263.291138,
        "volume": 173400
      },
      {
        "date": "2025-04-25",
        "close": 1264.268066,
        "volume": 461600
      },
      {
        "date": "2025-05-02",
        "close": 1208.577881,
        "volume": 104400
      },
      {
        "date": "2025-05-09",
        "close": 1216.393921,
        "volume": 96300
      },
      {
        "date": "2025-05-16",
        "close": 1247.658691,
        "volume": 288400
      },
      {
        "date": "2025-05-23",
        "close": 1221.279053,
        "volume": 286100
      },
      {
        "date": "2025-05-30",
        "close": 1167.542847,
        "volume": 188500
      },
      {
        "date": "2025-06-06",
        "close": 1200.761597,
        "volume": 244300
      },
      {
        "date": "2025-06-13",
        "close": 1150.933472,
        "volume": 239800
      },
      {
        "date": "2025-06-20",
        "close": 1153.864502,
        "volume": 383400
      },
      {
        "date": "2025-06-27",
        "close": 1161.680664,
        "volume": 206500
      },
      {
        "date": "2025-07-04",
        "close": 1129.438843,
        "volume": 186300
      },
      {
        "date": "2025-07-11",
        "close": 1143.117188,
        "volume": 181000
      },
      {
        "date": "2025-07-18",
        "close": 1093.289063,
        "volume": 115200
      },
      {
        "date": "2025-07-25",
        "close": 1091.334961,
        "volume": 121800
      },
      {
        "date": "2025-08-01",
        "close": 1110.875488,
        "volume": 242500
      },
      {
        "date": "2025-08-08",
        "close": 1157.772583,
        "volume": 267400
      },
      {
        "date": "2025-08-15",
        "close": 1160.703613,
        "volume": 445200
      },
      {
        "date": "2025-08-22",
        "close": 1175.359009,
        "volume": 172600
      },
      {
        "date": "2025-08-29",
        "close": 1163.634766,
        "volume": 261500
      },
      {
        "date": "2025-09-05",
        "close": 1185.129272,
        "volume": 189400
      },
      {
        "date": "2025-09-12",
        "close": 1191.968384,
        "volume": 152600
      },
      {
        "date": "2025-09-19",
        "close": 1178.290039,
        "volume": 218500
      },
      {
        "date": "2025-09-26",
        "close": 1180.244141,
        "volume": 234000
      },
      {
        "date": "2025-10-03",
        "close": 1094.533569,
        "volume": 205900
      },
      {
        "date": "2025-10-10",
        "close": 1062.022705,
        "volume": 257500
      },
      {
        "date": "2025-10-17",
        "close": 1068.918945,
        "volume": 205100
      },
      {
        "date": "2025-10-24",
        "close": 1085.666992,
        "volume": 164100
      },
      {
        "date": "2025-10-31",
        "close": 1005.867432,
        "volume": 540700
      },
      {
        "date": "2025-11-07",
        "close": 997.986023,
        "volume": 164700
      },
      {
        "date": "2025-11-14",
        "close": 1044.289429,
        "volume": 198000
      },
      {
        "date": "2025-11-21",
        "close": 1133.940674,
        "volume": 325600
      },
      {
        "date": "2025-11-28",
        "close": 1088.622437,
        "volume": 159100
      },
      {
        "date": "2025-12-05",
        "close": 1059.067139,
        "volume": 176400
      },
      {
        "date": "2025-12-12",
        "close": 1043.304199,
        "volume": 323100
      },
      {
        "date": "2025-12-19",
        "close": 1037.393188,
        "volume": 150700
      },
      {
        "date": "2025-12-26",
        "close": 1038.378418,
        "volume": 198400
      },
      {
        "date": "2026-01-02",
        "close": 1033.452515,
        "volume": 102300
      },
      {
        "date": "2026-01-09",
        "close": 1028.526611,
        "volume": 173300
      },
      {
        "date": "2026-01-16",
        "close": 1020.645142,
        "volume": 210400
      },
      {
        "date": "2026-01-23",
        "close": 1012.763733,
        "volume": 233400
      },
      {
        "date": "2026-01-30",
        "close": 1012.763733,
        "volume": 304500
      },
      {
        "date": "2026-02-06",
        "close": 1001.926758,
        "volume": 241700
      },
      {
        "date": "2026-02-13",
        "close": 1040.348755,
        "volume": 288900
      },
      {
        "date": "2026-02-20",
        "close": 1108.32605,
        "volume": 557000
      },
      {
        "date": "2026-02-27",
        "close": 1194.036621,
        "volume": 420200
      },
      {
        "date": "2026-03-06",
        "close": 1173.3479,
        "volume": 480900
      },
      {
        "date": "2026-03-13",
        "close": 1132.955566,
        "volume": 387500
      },
      {
        "date": "2026-03-20",
        "close": 1090.592773,
        "volume": 348600
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "volume": 874400
      },
      {
        "date": "2026-04-03",
        "close": 1125.0,
        "volume": 437400
      },
      {
        "date": "2026-04-10",
        "close": 1151.0,
        "volume": 223700
      },
      {
        "date": "2026-04-17",
        "close": 1131.0,
        "volume": 170900
      },
      {
        "date": "2026-04-24",
        "close": 1068.0,
        "volume": 156600
      },
      {
        "date": "2026-05-01",
        "close": 1043.0,
        "volume": 256400
      },
      {
        "date": "2026-05-08",
        "close": 1069.0,
        "volume": 111500
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "volume": 227400
      },
      {
        "date": "2026-05-22",
        "close": 918.0,
        "volume": 504800
      },
      {
        "date": "2026-05-29",
        "close": 906.0,
        "volume": 441100
      },
      {
        "date": "2026-06-05",
        "close": 876.0,
        "volume": 82500
      },
      {
        "date": "2026-06-12",
        "close": 938.0,
        "volume": 82000
      },
      {
        "date": "2026-06-19",
        "close": 949.0,
        "volume": 87300
      },
      {
        "date": "2026-06-26",
        "close": 925.0,
        "volume": 95900
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "volume": 73200
      },
      {
        "date": "2026-07-10",
        "close": 964.0,
        "volume": 389300
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "volume": 379200
      },
      {
        "date": "2026-07-24",
        "close": 955.0,
        "volume": 142200
      },
      {
        "date": "2026-07-31",
        "close": 970.0,
        "volume": 301400
      },
      {
        "date": "2026-08-07",
        "close": 971.0,
        "volume": 299300
      }
    ],
    "sharemaestro_context": {
      "trend": 1026.823568,
      "fair_value": 1097.1134,
      "market_activity": -27.687512,
      "market_dynamics": -0.110591,
      "relative_strength": -24.745314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006791,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.007869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03154,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.219603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.007059
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.505914
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.005021
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.025087
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.002525
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.005771
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.059378
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.036944
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156386
      }
    ]
  }
}