{
  "ticker": {
    "uuid": "628d333b-6122-49c6-b106-9f4a3db98390",
    "symbol": "UMDD",
    "name": "PROSHARES TRUST ULTRAPRO MIDCAP400",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.9923,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.628924,
    "boundary_margin": 0.678926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.409282,
    "volatility_stability": 0.7997,
    "risk_context": 0.2443,
    "current_regime": {
      "move": 0.179785,
      "interruption": -0.246773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.577921,
        "direction_boundary": 22.524733,
        "core_momentum": -0.175221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55647
      },
      {
        "date": "2023-08-25",
        "close": 18.522218,
        "direction_boundary": 20.457528,
        "core_momentum": -0.094601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546264
      },
      {
        "date": "2023-09-01",
        "close": 20.523048,
        "direction_boundary": 17.844269,
        "core_momentum": 0.15012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560826
      },
      {
        "date": "2023-09-08",
        "close": 18.30792,
        "direction_boundary": 20.301512,
        "core_momentum": -0.098199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48189
      },
      {
        "date": "2023-09-15",
        "close": 18.189366,
        "direction_boundary": 17.444479,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454598
      },
      {
        "date": "2023-09-22",
        "close": 16.671954,
        "direction_boundary": 14.409309,
        "core_momentum": 0.157027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471139
      },
      {
        "date": "2023-09-29",
        "close": 16.701323,
        "direction_boundary": 13.774323,
        "core_momentum": 0.212497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431054
      },
      {
        "date": "2023-10-06",
        "close": 15.742906,
        "direction_boundary": 14.770763,
        "core_momentum": 0.065815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423714
      },
      {
        "date": "2023-10-13",
        "close": 15.399286,
        "direction_boundary": 14.340926,
        "core_momentum": 0.0738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417489
      },
      {
        "date": "2023-10-20",
        "close": 14.429415,
        "direction_boundary": 15.425288,
        "core_momentum": -0.064561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425153
      },
      {
        "date": "2023-10-27",
        "close": 13.186801,
        "direction_boundary": 18.023848,
        "core_momentum": -0.268369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440152
      },
      {
        "date": "2023-11-03",
        "close": 15.860383,
        "direction_boundary": 17.261864,
        "core_momentum": -0.081189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51458
      },
      {
        "date": "2023-11-10",
        "close": 15.080433,
        "direction_boundary": 19.8995,
        "core_momentum": -0.24217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516523
      },
      {
        "date": "2023-11-17",
        "close": 16.857274,
        "direction_boundary": 19.411049,
        "core_momentum": -0.131563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538925
      },
      {
        "date": "2023-11-24",
        "close": 17.293995,
        "direction_boundary": 20.46962,
        "core_momentum": -0.155138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539363
      },
      {
        "date": "2023-12-01",
        "close": 18.593683,
        "direction_boundary": 20.808019,
        "core_momentum": -0.106417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53966
      },
      {
        "date": "2023-12-08",
        "close": 18.727803,
        "direction_boundary": 18.336456,
        "core_momentum": 0.021343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537146
      },
      {
        "date": "2023-12-15",
        "close": 21.204611,
        "direction_boundary": 17.046945,
        "core_momentum": 0.243895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561434
      },
      {
        "date": "2023-12-22",
        "close": 22.025657,
        "direction_boundary": 17.400775,
        "core_momentum": 0.265786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551321
      },
      {
        "date": "2023-12-29",
        "close": 21.888364,
        "direction_boundary": 17.20504,
        "core_momentum": 0.272207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526902
      },
      {
        "date": "2024-01-05",
        "close": 20.211433,
        "direction_boundary": 18.45774,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537932
      },
      {
        "date": "2024-01-12",
        "close": 20.535051,
        "direction_boundary": 20.535557,
        "core_momentum": -2.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527107
      },
      {
        "date": "2024-01-19",
        "close": 20.701764,
        "direction_boundary": 19.900105,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52524
      },
      {
        "date": "2024-01-26",
        "close": 21.162675,
        "direction_boundary": 21.383967,
        "core_momentum": -0.010349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525924
      },
      {
        "date": "2024-02-02",
        "close": 21.182288,
        "direction_boundary": 23.48811,
        "core_momentum": -0.09817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522213
      },
      {
        "date": "2024-02-09",
        "close": 22.07469,
        "direction_boundary": 21.648208,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523785
      },
      {
        "date": "2024-02-16",
        "close": 22.506181,
        "direction_boundary": 22.343064,
        "core_momentum": 0.007301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504472
      },
      {
        "date": "2024-02-23",
        "close": 23.094578,
        "direction_boundary": 20.611501,
        "core_momentum": 0.12047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504868
      },
      {
        "date": "2024-03-01",
        "close": 24.349824,
        "direction_boundary": 21.726502,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490862
      },
      {
        "date": "2024-03-08",
        "close": 25.430317,
        "direction_boundary": 17.214827,
        "core_momentum": 0.477233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461051
      },
      {
        "date": "2024-03-15",
        "close": 24.671874,
        "direction_boundary": 15.433646,
        "core_momentum": 0.598577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464194
      },
      {
        "date": "2024-03-22",
        "close": 26.26209,
        "direction_boundary": 15.899151,
        "core_momentum": 0.651792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446506
      },
      {
        "date": "2024-03-29",
        "close": 27.743441,
        "direction_boundary": 18.174975,
        "core_momentum": 0.526464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448836
      },
      {
        "date": "2024-04-05",
        "close": 26.156433,
        "direction_boundary": 16.740482,
        "core_momentum": 0.562466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448768
      },
      {
        "date": "2024-04-12",
        "close": 23.71299,
        "direction_boundary": 17.609127,
        "core_momentum": 0.346631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474497
      },
      {
        "date": "2024-04-19",
        "close": 22.134321,
        "direction_boundary": 17.739037,
        "core_momentum": 0.247775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475847
      },
      {
        "date": "2024-04-26",
        "close": 23.505404,
        "direction_boundary": 17.515733,
        "core_momentum": 0.341959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453671
      },
      {
        "date": "2024-05-03",
        "close": 24.195164,
        "direction_boundary": 16.848169,
        "core_momentum": 0.436071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388986
      },
      {
        "date": "2024-05-10",
        "close": 25.810818,
        "direction_boundary": 16.212325,
        "core_momentum": 0.592049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382213
      },
      {
        "date": "2024-05-17",
        "close": 26.320952,
        "direction_boundary": 16.671954,
        "core_momentum": 0.578756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359141
      },
      {
        "date": "2024-05-24",
        "close": 25.186296,
        "direction_boundary": 16.381296,
        "core_momentum": 0.537503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368725
      },
      {
        "date": "2024-05-31",
        "close": 25.310494,
        "direction_boundary": 17.592191,
        "core_momentum": 0.438735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35925
      },
      {
        "date": "2024-06-07",
        "close": 23.691701,
        "direction_boundary": 18.287264,
        "core_momentum": 0.29553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375177
      },
      {
        "date": "2024-06-14",
        "close": 22.981634,
        "direction_boundary": 19.049298,
        "core_momentum": 0.206429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339864
      },
      {
        "date": "2024-06-21",
        "close": 23.791766,
        "direction_boundary": 17.670509,
        "core_momentum": 0.346411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339208
      },
      {
        "date": "2024-06-28",
        "close": 23.678215,
        "direction_boundary": 19.951522,
        "core_momentum": 0.186787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339135
      },
      {
        "date": "2024-07-05",
        "close": 22.949151,
        "direction_boundary": 19.413085,
        "core_momentum": 0.182149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321708
      },
      {
        "date": "2024-07-12",
        "close": 25.874448,
        "direction_boundary": 20.984831,
        "core_momentum": 0.233007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359043
      },
      {
        "date": "2024-07-19",
        "close": 25.550157,
        "direction_boundary": 21.654939,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360281
      },
      {
        "date": "2024-07-26",
        "close": 27.102821,
        "direction_boundary": 21.926409,
        "core_momentum": 0.236081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36673
      },
      {
        "date": "2024-08-02",
        "close": 23.55528,
        "direction_boundary": 20.969754,
        "core_momentum": 0.123298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421535
      },
      {
        "date": "2024-08-09",
        "close": 23.201508,
        "direction_boundary": 20.439248,
        "core_momentum": 0.135145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418832
      },
      {
        "date": "2024-08-16",
        "close": 24.928011,
        "direction_boundary": 18.577921,
        "core_momentum": 0.341808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429373
      },
      {
        "date": "2024-08-23",
        "close": 27.053686,
        "direction_boundary": 18.522218,
        "core_momentum": 0.460607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441927
      },
      {
        "date": "2024-08-30",
        "close": 26.824717,
        "direction_boundary": 20.523048,
        "core_momentum": 0.307053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437089
      },
      {
        "date": "2024-09-06",
        "close": 22.975487,
        "direction_boundary": 18.30792,
        "core_momentum": 0.254948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484964
      },
      {
        "date": "2024-09-13",
        "close": 25.196386,
        "direction_boundary": 18.189366,
        "core_momentum": 0.385226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501142
      },
      {
        "date": "2024-09-20",
        "close": 26.939103,
        "direction_boundary": 16.671954,
        "core_momentum": 0.615834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502265
      },
      {
        "date": "2024-09-27",
        "close": 27.148992,
        "direction_boundary": 16.701323,
        "core_momentum": 0.625559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496369
      },
      {
        "date": "2024-10-04",
        "close": 27.198211,
        "direction_boundary": 15.742906,
        "core_momentum": 0.727649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489252
      },
      {
        "date": "2024-10-11",
        "close": 28.005396,
        "direction_boundary": 15.399286,
        "core_momentum": 0.818617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468861
      },
      {
        "date": "2024-10-18",
        "close": 29.182804,
        "direction_boundary": 14.429415,
        "core_momentum": 1.022452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458236
      },
      {
        "date": "2024-10-25",
        "close": 26.597744,
        "direction_boundary": 13.186801,
        "core_momentum": 1.016997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473989
      },
      {
        "date": "2024-11-01",
        "close": 26.453336,
        "direction_boundary": 15.860383,
        "core_momentum": 0.667888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472879
      },
      {
        "date": "2024-11-08",
        "close": 31.613614,
        "direction_boundary": 15.080433,
        "core_momentum": 1.096333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525568
      },
      {
        "date": "2024-11-15",
        "close": 29.079839,
        "direction_boundary": 16.857274,
        "core_momentum": 0.725062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540197
      },
      {
        "date": "2024-11-22",
        "close": 32.740228,
        "direction_boundary": 17.293995,
        "core_momentum": 0.893156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558135
      },
      {
        "date": "2024-11-29",
        "close": 33.586788,
        "direction_boundary": 18.593683,
        "core_momentum": 0.806355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558484
      },
      {
        "date": "2024-12-06",
        "close": 32.287417,
        "direction_boundary": 18.727803,
        "core_momentum": 0.724037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552329
      },
      {
        "date": "2024-12-13",
        "close": 30.625796,
        "direction_boundary": 21.204611,
        "core_momentum": 0.444299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556621
      },
      {
        "date": "2024-12-20",
        "close": 26.450088,
        "direction_boundary": 22.025657,
        "core_momentum": 0.200876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596556
      },
      {
        "date": "2024-12-27",
        "close": 26.659591,
        "direction_boundary": 21.888364,
        "core_momentum": 0.21798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596439
      },
      {
        "date": "2025-01-03",
        "close": 27.027401,
        "direction_boundary": 20.211433,
        "core_momentum": 0.337233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594291
      },
      {
        "date": "2025-01-10",
        "close": 25.554976,
        "direction_boundary": 20.535051,
        "core_momentum": 0.244456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576816
      },
      {
        "date": "2025-01-17",
        "close": 29.122395,
        "direction_boundary": 20.701764,
        "core_momentum": 0.406759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604355
      },
      {
        "date": "2025-01-24",
        "close": 29.962369,
        "direction_boundary": 21.162675,
        "core_momentum": 0.415812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600371
      },
      {
        "date": "2025-01-31",
        "close": 28.993929,
        "direction_boundary": 21.182288,
        "core_momentum": 0.368782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566301
      },
      {
        "date": "2025-02-07",
        "close": 27.976078,
        "direction_boundary": 22.07469,
        "core_momentum": 0.267337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568699
      },
      {
        "date": "2025-02-14",
        "close": 27.738909,
        "direction_boundary": 22.506181,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561317
      },
      {
        "date": "2025-02-21",
        "close": 25.228868,
        "direction_boundary": 23.094578,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565843
      },
      {
        "date": "2025-02-28",
        "close": 24.971935,
        "direction_boundary": 24.349824,
        "core_momentum": 0.025549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565884
      },
      {
        "date": "2025-03-07",
        "close": 22.363075,
        "direction_boundary": 25.430317,
        "core_momentum": -0.120614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544911
      },
      {
        "date": "2025-03-14",
        "close": 20.900531,
        "direction_boundary": 24.671874,
        "core_momentum": -0.15286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535179
      },
      {
        "date": "2025-03-21",
        "close": 21.295813,
        "direction_boundary": 26.26209,
        "core_momentum": -0.189104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525938
      },
      {
        "date": "2025-03-28",
        "close": 20.470368,
        "direction_boundary": 27.743441,
        "core_momentum": -0.262155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527004
      },
      {
        "date": "2025-04-04",
        "close": 15.038646,
        "direction_boundary": 26.156433,
        "core_momentum": -0.42505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668595
      },
      {
        "date": "2025-04-11",
        "close": 15.782762,
        "direction_boundary": 23.71299,
        "core_momentum": -0.334425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672073
      },
      {
        "date": "2025-04-18",
        "close": 16.067606,
        "direction_boundary": 22.134321,
        "core_momentum": -0.274086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668455
      },
      {
        "date": "2025-04-25",
        "close": 17.512108,
        "direction_boundary": 23.505404,
        "core_momentum": -0.254975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677058
      },
      {
        "date": "2025-05-02",
        "close": 19.442397,
        "direction_boundary": 24.195164,
        "core_momentum": -0.196435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697393
      },
      {
        "date": "2025-05-09",
        "close": 19.728329,
        "direction_boundary": 25.810818,
        "core_momentum": -0.235657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643008
      },
      {
        "date": "2025-05-16",
        "close": 22.63712,
        "direction_boundary": 26.320952,
        "core_momentum": -0.139958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670531
      },
      {
        "date": "2025-05-23",
        "close": 20.114387,
        "direction_boundary": 25.186296,
        "core_momentum": -0.201376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660294
      },
      {
        "date": "2025-05-30",
        "close": 20.608882,
        "direction_boundary": 25.310494,
        "core_momentum": -0.185757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66013
      },
      {
        "date": "2025-06-06",
        "close": 21.538903,
        "direction_boundary": 23.691701,
        "core_momentum": -0.090867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665055
      },
      {
        "date": "2025-06-13",
        "close": 20.537646,
        "direction_boundary": 22.981634,
        "core_momentum": -0.106345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664508
      },
      {
        "date": "2025-06-20",
        "close": 20.965951,
        "direction_boundary": 23.791766,
        "core_momentum": -0.118773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638419
      },
      {
        "date": "2025-06-27",
        "close": 22.599149,
        "direction_boundary": 23.678215,
        "core_momentum": -0.045572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648661
      },
      {
        "date": "2025-07-04",
        "close": 24.453033,
        "direction_boundary": 22.949151,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658898
      },
      {
        "date": "2025-07-11",
        "close": 24.002539,
        "direction_boundary": 25.874448,
        "core_momentum": -0.072346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655005
      },
      {
        "date": "2025-07-18",
        "close": 23.867857,
        "direction_boundary": 25.550157,
        "core_momentum": -0.065843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626258
      },
      {
        "date": "2025-07-25",
        "close": 24.842787,
        "direction_boundary": 27.102821,
        "core_momentum": -0.083387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627799
      },
      {
        "date": "2025-08-01",
        "close": 22.275496,
        "direction_boundary": 23.55528,
        "core_momentum": -0.054331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642749
      },
      {
        "date": "2025-08-08",
        "close": 22.628924,
        "direction_boundary": 23.201508,
        "core_momentum": -0.024679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642613
      },
      {
        "date": "2025-08-15",
        "close": 23.626879,
        "direction_boundary": 24.928011,
        "core_momentum": -0.052196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646538
      },
      {
        "date": "2025-08-22",
        "close": 25.37814,
        "direction_boundary": 27.053686,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642046
      },
      {
        "date": "2025-08-29",
        "close": 25.344196,
        "direction_boundary": 26.824717,
        "core_momentum": -0.055192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641874
      },
      {
        "date": "2025-09-05",
        "close": 26.298779,
        "direction_boundary": 22.975487,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623203
      },
      {
        "date": "2025-09-12",
        "close": 25.983563,
        "direction_boundary": 25.196386,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614735
      },
      {
        "date": "2025-09-19",
        "close": 25.804913,
        "direction_boundary": 26.939103,
        "core_momentum": -0.042102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614899
      },
      {
        "date": "2025-09-26",
        "close": 25.456263,
        "direction_boundary": 27.148992,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611986
      },
      {
        "date": "2025-10-03",
        "close": 25.900613,
        "direction_boundary": 27.198211,
        "core_momentum": -0.047709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407285
      },
      {
        "date": "2025-10-10",
        "close": 22.892218,
        "direction_boundary": 28.005396,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451444
      },
      {
        "date": "2025-10-17",
        "close": 24.243586,
        "direction_boundary": 29.182804,
        "core_momentum": -0.169251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455372
      },
      {
        "date": "2025-10-24",
        "close": 25.786812,
        "direction_boundary": 26.597744,
        "core_momentum": -0.030489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44906
      },
      {
        "date": "2025-10-31",
        "close": 24.623519,
        "direction_boundary": 26.453336,
        "core_momentum": -0.069172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43735
      },
      {
        "date": "2025-11-07",
        "close": 24.384866,
        "direction_boundary": 31.613614,
        "core_momentum": -0.228659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438038
      },
      {
        "date": "2025-11-14",
        "close": 23.534897,
        "direction_boundary": 29.079839,
        "core_momentum": -0.19068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399876
      },
      {
        "date": "2025-11-21",
        "close": 23.00104,
        "direction_boundary": 32.740228,
        "core_momentum": -0.297469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362995
      },
      {
        "date": "2025-11-28",
        "close": 25.831616,
        "direction_boundary": 33.586788,
        "core_momentum": -0.230899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39368
      },
      {
        "date": "2025-12-05",
        "close": 25.982852,
        "direction_boundary": 32.287417,
        "core_momentum": -0.195264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390351
      },
      {
        "date": "2025-12-12",
        "close": 26.593273,
        "direction_boundary": 30.625796,
        "core_momentum": -0.131671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382741
      },
      {
        "date": "2025-12-19",
        "close": 26.554144,
        "direction_boundary": 26.450088,
        "core_momentum": 0.003934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382733
      },
      {
        "date": "2025-12-26",
        "close": 27.086036,
        "direction_boundary": 26.659591,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3712
      },
      {
        "date": "2026-01-02",
        "close": 26.440384,
        "direction_boundary": 27.027401,
        "core_momentum": -0.021719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358573
      },
      {
        "date": "2026-01-09",
        "close": 29.127439,
        "direction_boundary": 25.554976,
        "core_momentum": 0.139795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379747
      },
      {
        "date": "2026-01-16",
        "close": 30.165715,
        "direction_boundary": 29.122395,
        "core_momentum": 0.035825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381131
      },
      {
        "date": "2026-01-23",
        "close": 29.656462,
        "direction_boundary": 29.962369,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380053
      },
      {
        "date": "2026-01-30",
        "close": 28.290268,
        "direction_boundary": 28.993929,
        "core_momentum": -0.024269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35087
      },
      {
        "date": "2026-02-06",
        "close": 32.202724,
        "direction_boundary": 27.976078,
        "core_momentum": 0.151081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388576
      },
      {
        "date": "2026-02-13",
        "close": 31.403897,
        "direction_boundary": 27.738909,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389712
      },
      {
        "date": "2026-02-20",
        "close": 32.492299,
        "direction_boundary": 25.228868,
        "core_momentum": 0.287902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381448
      },
      {
        "date": "2026-02-27",
        "close": 31.533706,
        "direction_boundary": 24.971935,
        "core_momentum": 0.262766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38512
      },
      {
        "date": "2026-03-06",
        "close": 27.210054,
        "direction_boundary": 22.363075,
        "core_momentum": 0.21674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438933
      },
      {
        "date": "2026-03-13",
        "close": 25.597421,
        "direction_boundary": 20.900531,
        "core_momentum": 0.224726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447111
      },
      {
        "date": "2026-03-20",
        "close": 24.47407,
        "direction_boundary": 21.295813,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451268
      },
      {
        "date": "2026-03-27",
        "close": 24.71,
        "direction_boundary": 20.470368,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451225
      },
      {
        "date": "2026-04-03",
        "close": 26.8433,
        "direction_boundary": 15.038646,
        "core_momentum": 0.784955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465499
      },
      {
        "date": "2026-04-10",
        "close": 29.5355,
        "direction_boundary": 15.782762,
        "core_momentum": 0.871377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446737
      },
      {
        "date": "2026-04-17",
        "close": 32.6322,
        "direction_boundary": 16.067606,
        "core_momentum": 1.030931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459434
      },
      {
        "date": "2026-04-24",
        "close": 32.425547,
        "direction_boundary": 17.512108,
        "core_momentum": 0.851607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454202
      },
      {
        "date": "2026-05-01",
        "close": 32.320701,
        "direction_boundary": 19.442397,
        "core_momentum": 0.662383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447665
      },
      {
        "date": "2026-05-08",
        "close": 33.764569,
        "direction_boundary": 19.728329,
        "core_momentum": 0.711476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448974
      },
      {
        "date": "2026-05-15",
        "close": 31.299485,
        "direction_boundary": 22.63712,
        "core_momentum": 0.382662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460922
      },
      {
        "date": "2026-05-22",
        "close": 32.895092,
        "direction_boundary": 20.114387,
        "core_momentum": 0.635401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461245
      },
      {
        "date": "2026-05-29",
        "close": 34.270432,
        "direction_boundary": 20.608882,
        "core_momentum": 0.662896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439161
      },
      {
        "date": "2026-06-05",
        "close": 33.399856,
        "direction_boundary": 21.538903,
        "core_momentum": 0.550676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442058
      },
      {
        "date": "2026-06-12",
        "close": 36.059833,
        "direction_boundary": 20.537646,
        "core_momentum": 0.755792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45144
      },
      {
        "date": "2026-06-19",
        "close": 35.831975,
        "direction_boundary": 20.965951,
        "core_momentum": 0.709056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451774
      },
      {
        "date": "2026-06-26",
        "close": 36.35,
        "direction_boundary": 22.599149,
        "core_momentum": 0.608468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451637
      },
      {
        "date": "2026-07-03",
        "close": 35.9722,
        "direction_boundary": 24.453033,
        "core_momentum": 0.471073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449885
      },
      {
        "date": "2026-07-10",
        "close": 35.3711,
        "direction_boundary": 24.002539,
        "core_momentum": 0.47364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434301
      },
      {
        "date": "2026-07-17",
        "close": 35.1434,
        "direction_boundary": 23.867857,
        "core_momentum": 0.472415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432844
      },
      {
        "date": "2026-07-24",
        "close": 35.27,
        "direction_boundary": 24.842787,
        "core_momentum": 0.419728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431605
      },
      {
        "date": "2026-07-31",
        "close": 34.54,
        "direction_boundary": 22.275496,
        "core_momentum": 0.550583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2026-08-07",
        "close": 37.9923,
        "direction_boundary": 22.628924,
        "core_momentum": 0.678926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.577921,
        "volume": 73153
      },
      {
        "date": "2023-08-25",
        "close": 18.522218,
        "volume": 25220
      },
      {
        "date": "2023-09-01",
        "close": 20.523048,
        "volume": 54133
      },
      {
        "date": "2023-09-08",
        "close": 18.30792,
        "volume": 52964
      },
      {
        "date": "2023-09-15",
        "close": 18.189366,
        "volume": 84618
      },
      {
        "date": "2023-09-22",
        "close": 16.671954,
        "volume": 47534
      },
      {
        "date": "2023-09-29",
        "close": 16.701323,
        "volume": 53145
      },
      {
        "date": "2023-10-06",
        "close": 15.742906,
        "volume": 56154
      },
      {
        "date": "2023-10-13",
        "close": 15.399286,
        "volume": 89506
      },
      {
        "date": "2023-10-20",
        "close": 14.429415,
        "volume": 165487
      },
      {
        "date": "2023-10-27",
        "close": 13.186801,
        "volume": 100245
      },
      {
        "date": "2023-11-03",
        "close": 15.860383,
        "volume": 140639
      },
      {
        "date": "2023-11-10",
        "close": 15.080433,
        "volume": 141017
      },
      {
        "date": "2023-11-17",
        "close": 16.857274,
        "volume": 158119
      },
      {
        "date": "2023-11-24",
        "close": 17.293995,
        "volume": 69354
      },
      {
        "date": "2023-12-01",
        "close": 18.593683,
        "volume": 77023
      },
      {
        "date": "2023-12-08",
        "close": 18.727803,
        "volume": 83832
      },
      {
        "date": "2023-12-15",
        "close": 21.204611,
        "volume": 107201
      },
      {
        "date": "2023-12-22",
        "close": 22.025657,
        "volume": 74566
      },
      {
        "date": "2023-12-29",
        "close": 21.888364,
        "volume": 64598
      },
      {
        "date": "2024-01-05",
        "close": 20.211433,
        "volume": 84083
      },
      {
        "date": "2024-01-12",
        "close": 20.535051,
        "volume": 57263
      },
      {
        "date": "2024-01-19",
        "close": 20.701764,
        "volume": 75114
      },
      {
        "date": "2024-01-26",
        "close": 21.162675,
        "volume": 95505
      },
      {
        "date": "2024-02-02",
        "close": 21.182288,
        "volume": 59982
      },
      {
        "date": "2024-02-09",
        "close": 22.07469,
        "volume": 50579
      },
      {
        "date": "2024-02-16",
        "close": 22.506181,
        "volume": 92431
      },
      {
        "date": "2024-02-23",
        "close": 23.094578,
        "volume": 52170
      },
      {
        "date": "2024-03-01",
        "close": 24.349824,
        "volume": 44096
      },
      {
        "date": "2024-03-08",
        "close": 25.430317,
        "volume": 50162
      },
      {
        "date": "2024-03-15",
        "close": 24.671874,
        "volume": 63511
      },
      {
        "date": "2024-03-22",
        "close": 26.26209,
        "volume": 65194
      },
      {
        "date": "2024-03-29",
        "close": 27.743441,
        "volume": 83073
      },
      {
        "date": "2024-04-05",
        "close": 26.156433,
        "volume": 63998
      },
      {
        "date": "2024-04-12",
        "close": 23.71299,
        "volume": 84915
      },
      {
        "date": "2024-04-19",
        "close": 22.134321,
        "volume": 69723
      },
      {
        "date": "2024-04-26",
        "close": 23.505404,
        "volume": 49554
      },
      {
        "date": "2024-05-03",
        "close": 24.195164,
        "volume": 53347
      },
      {
        "date": "2024-05-10",
        "close": 25.810818,
        "volume": 61501
      },
      {
        "date": "2024-05-17",
        "close": 26.320952,
        "volume": 85243
      },
      {
        "date": "2024-05-24",
        "close": 25.186296,
        "volume": 54932
      },
      {
        "date": "2024-05-31",
        "close": 25.310494,
        "volume": 94052
      },
      {
        "date": "2024-06-07",
        "close": 23.691701,
        "volume": 46187
      },
      {
        "date": "2024-06-14",
        "close": 22.981634,
        "volume": 51277
      },
      {
        "date": "2024-06-21",
        "close": 23.791766,
        "volume": 40400
      },
      {
        "date": "2024-06-28",
        "close": 23.678215,
        "volume": 56427
      },
      {
        "date": "2024-07-05",
        "close": 22.949151,
        "volume": 23597
      },
      {
        "date": "2024-07-12",
        "close": 25.874448,
        "volume": 118036
      },
      {
        "date": "2024-07-19",
        "close": 25.550157,
        "volume": 189140
      },
      {
        "date": "2024-07-26",
        "close": 27.102821,
        "volume": 105512
      },
      {
        "date": "2024-08-02",
        "close": 23.55528,
        "volume": 121697
      },
      {
        "date": "2024-08-09",
        "close": 23.201508,
        "volume": 92154
      },
      {
        "date": "2024-08-16",
        "close": 24.928011,
        "volume": 52483
      },
      {
        "date": "2024-08-23",
        "close": 27.053686,
        "volume": 63103
      },
      {
        "date": "2024-08-30",
        "close": 26.824717,
        "volume": 53011
      },
      {
        "date": "2024-09-06",
        "close": 22.975487,
        "volume": 46849
      },
      {
        "date": "2024-09-13",
        "close": 25.196386,
        "volume": 32729
      },
      {
        "date": "2024-09-20",
        "close": 26.939103,
        "volume": 95283
      },
      {
        "date": "2024-09-27",
        "close": 27.148992,
        "volume": 46737
      },
      {
        "date": "2024-10-04",
        "close": 27.198211,
        "volume": 78870
      },
      {
        "date": "2024-10-11",
        "close": 28.005396,
        "volume": 67036
      },
      {
        "date": "2024-10-18",
        "close": 29.182804,
        "volume": 69961
      },
      {
        "date": "2024-10-25",
        "close": 26.597744,
        "volume": 62301
      },
      {
        "date": "2024-11-01",
        "close": 26.453336,
        "volume": 61920
      },
      {
        "date": "2024-11-08",
        "close": 31.613614,
        "volume": 139126
      },
      {
        "date": "2024-11-15",
        "close": 29.079839,
        "volume": 131092
      },
      {
        "date": "2024-11-22",
        "close": 32.740228,
        "volume": 103244
      },
      {
        "date": "2024-11-29",
        "close": 33.586788,
        "volume": 102884
      },
      {
        "date": "2024-12-06",
        "close": 32.287417,
        "volume": 96804
      },
      {
        "date": "2024-12-13",
        "close": 30.625796,
        "volume": 83244
      },
      {
        "date": "2024-12-20",
        "close": 26.450088,
        "volume": 99458
      },
      {
        "date": "2024-12-27",
        "close": 26.659591,
        "volume": 81860
      },
      {
        "date": "2025-01-03",
        "close": 27.027401,
        "volume": 116095
      },
      {
        "date": "2025-01-10",
        "close": 25.554976,
        "volume": 157393
      },
      {
        "date": "2025-01-17",
        "close": 29.122395,
        "volume": 131462
      },
      {
        "date": "2025-01-24",
        "close": 29.962369,
        "volume": 96233
      },
      {
        "date": "2025-01-31",
        "close": 28.993929,
        "volume": 66355
      },
      {
        "date": "2025-02-07",
        "close": 27.976078,
        "volume": 161314
      },
      {
        "date": "2025-02-14",
        "close": 27.738909,
        "volume": 83672
      },
      {
        "date": "2025-02-21",
        "close": 25.228868,
        "volume": 40905
      },
      {
        "date": "2025-02-28",
        "close": 24.971935,
        "volume": 42755
      },
      {
        "date": "2025-03-07",
        "close": 22.363075,
        "volume": 113925
      },
      {
        "date": "2025-03-14",
        "close": 20.900531,
        "volume": 150529
      },
      {
        "date": "2025-03-21",
        "close": 21.295813,
        "volume": 58009
      },
      {
        "date": "2025-03-28",
        "close": 20.470368,
        "volume": 56471
      },
      {
        "date": "2025-04-04",
        "close": 15.038646,
        "volume": 135642
      },
      {
        "date": "2025-04-11",
        "close": 15.782762,
        "volume": 173249
      },
      {
        "date": "2025-04-18",
        "close": 16.067606,
        "volume": 47476
      },
      {
        "date": "2025-04-25",
        "close": 17.512108,
        "volume": 63232
      },
      {
        "date": "2025-05-02",
        "close": 19.442397,
        "volume": 44822
      },
      {
        "date": "2025-05-09",
        "close": 19.728329,
        "volume": 43702
      },
      {
        "date": "2025-05-16",
        "close": 22.63712,
        "volume": 80007
      },
      {
        "date": "2025-05-23",
        "close": 20.114387,
        "volume": 44101
      },
      {
        "date": "2025-05-30",
        "close": 20.608882,
        "volume": 36941
      },
      {
        "date": "2025-06-06",
        "close": 21.538903,
        "volume": 39274
      },
      {
        "date": "2025-06-13",
        "close": 20.537646,
        "volume": 32181
      },
      {
        "date": "2025-06-20",
        "close": 20.965951,
        "volume": 28361
      },
      {
        "date": "2025-06-27",
        "close": 22.599149,
        "volume": 61914
      },
      {
        "date": "2025-07-04",
        "close": 24.453033,
        "volume": 30050
      },
      {
        "date": "2025-07-11",
        "close": 24.002539,
        "volume": 48956
      },
      {
        "date": "2025-07-18",
        "close": 23.867857,
        "volume": 43244
      },
      {
        "date": "2025-07-25",
        "close": 24.842787,
        "volume": 24949
      },
      {
        "date": "2025-08-01",
        "close": 22.275496,
        "volume": 51788
      },
      {
        "date": "2025-08-08",
        "close": 22.628924,
        "volume": 24127
      },
      {
        "date": "2025-08-15",
        "close": 23.626879,
        "volume": 35555
      },
      {
        "date": "2025-08-22",
        "close": 25.37814,
        "volume": 44838
      },
      {
        "date": "2025-08-29",
        "close": 25.344196,
        "volume": 75117
      },
      {
        "date": "2025-09-05",
        "close": 26.298779,
        "volume": 33318
      },
      {
        "date": "2025-09-12",
        "close": 25.983563,
        "volume": 72635
      },
      {
        "date": "2025-09-19",
        "close": 25.804913,
        "volume": 83967
      },
      {
        "date": "2025-09-26",
        "close": 25.456263,
        "volume": 25794
      },
      {
        "date": "2025-10-03",
        "close": 25.900613,
        "volume": 54316
      },
      {
        "date": "2025-10-10",
        "close": 22.892218,
        "volume": 45993
      },
      {
        "date": "2025-10-17",
        "close": 24.243586,
        "volume": 41694
      },
      {
        "date": "2025-10-24",
        "close": 25.786812,
        "volume": 55430
      },
      {
        "date": "2025-10-31",
        "close": 24.623519,
        "volume": 62137
      },
      {
        "date": "2025-11-07",
        "close": 24.384866,
        "volume": 44840
      },
      {
        "date": "2025-11-14",
        "close": 23.534897,
        "volume": 58625
      },
      {
        "date": "2025-11-21",
        "close": 23.00104,
        "volume": 32822
      },
      {
        "date": "2025-11-28",
        "close": 25.831616,
        "volume": 30331
      },
      {
        "date": "2025-12-05",
        "close": 25.982852,
        "volume": 29099
      },
      {
        "date": "2025-12-12",
        "close": 26.593273,
        "volume": 45901
      },
      {
        "date": "2025-12-19",
        "close": 26.554144,
        "volume": 37247
      },
      {
        "date": "2025-12-26",
        "close": 27.086036,
        "volume": 11498
      },
      {
        "date": "2026-01-02",
        "close": 26.440384,
        "volume": 21621
      },
      {
        "date": "2026-01-09",
        "close": 29.127439,
        "volume": 42071
      },
      {
        "date": "2026-01-16",
        "close": 30.165715,
        "volume": 41503
      },
      {
        "date": "2026-01-23",
        "close": 29.656462,
        "volume": 53207
      },
      {
        "date": "2026-01-30",
        "close": 28.290268,
        "volume": 25070
      },
      {
        "date": "2026-02-06",
        "close": 32.202724,
        "volume": 54410
      },
      {
        "date": "2026-02-13",
        "close": 31.403897,
        "volume": 83192
      },
      {
        "date": "2026-02-20",
        "close": 32.492299,
        "volume": 52336
      },
      {
        "date": "2026-02-27",
        "close": 31.533706,
        "volume": 67579
      },
      {
        "date": "2026-03-06",
        "close": 27.210054,
        "volume": 100951
      },
      {
        "date": "2026-03-13",
        "close": 25.597421,
        "volume": 75808
      },
      {
        "date": "2026-03-20",
        "close": 24.47407,
        "volume": 51012
      },
      {
        "date": "2026-03-27",
        "close": 24.71,
        "volume": 86936
      },
      {
        "date": "2026-04-03",
        "close": 26.8433,
        "volume": 55893
      },
      {
        "date": "2026-04-10",
        "close": 29.5355,
        "volume": 50040
      },
      {
        "date": "2026-04-17",
        "close": 32.6322,
        "volume": 87669
      },
      {
        "date": "2026-04-24",
        "close": 32.425547,
        "volume": 60013
      },
      {
        "date": "2026-05-01",
        "close": 32.320701,
        "volume": 30732
      },
      {
        "date": "2026-05-08",
        "close": 33.764569,
        "volume": 33367
      },
      {
        "date": "2026-05-15",
        "close": 31.299485,
        "volume": 33227
      },
      {
        "date": "2026-05-22",
        "close": 32.895092,
        "volume": 33010
      },
      {
        "date": "2026-05-29",
        "close": 34.270432,
        "volume": 27981
      },
      {
        "date": "2026-06-05",
        "close": 33.399856,
        "volume": 17612
      },
      {
        "date": "2026-06-12",
        "close": 36.059833,
        "volume": 55168
      },
      {
        "date": "2026-06-19",
        "close": 35.831975,
        "volume": 21982
      },
      {
        "date": "2026-06-26",
        "close": 36.35,
        "volume": 33238
      },
      {
        "date": "2026-07-03",
        "close": 35.9722,
        "volume": 43699
      },
      {
        "date": "2026-07-10",
        "close": 35.3711,
        "volume": 28459
      },
      {
        "date": "2026-07-17",
        "close": 35.1434,
        "volume": 26336
      },
      {
        "date": "2026-07-24",
        "close": 35.27,
        "volume": 48995
      },
      {
        "date": "2026-07-31",
        "close": 34.54,
        "volume": 47027
      },
      {
        "date": "2026-08-07",
        "close": 37.9923,
        "volume": 29499
      }
    ],
    "sharemaestro_context": {
      "trend": 31.98847,
      "fair_value": 25.165055,
      "market_activity": 23.474066,
      "market_dynamics": 0.425082,
      "relative_strength": 16.54112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.030822,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.056755,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.095482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083804,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.000927
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.131247
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.010556
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.055896
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.011986
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.030551
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.02003
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.035646
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.046067
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179785
      }
    ]
  }
}