{
  "ticker": {
    "uuid": "628dce27-4ff5-4dda-b46c-0909678e3275",
    "symbol": "ROST34",
    "name": "Ross Stores, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.762497,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.081303,
    "boundary_margin": 0.645484,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262216,
    "volatility_stability": 1.2676,
    "risk_context": 0.3814,
    "current_regime": {
      "move": 0.370008,
      "interruption": -0.084837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.089306,
        "direction_boundary": 28.816387,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206763
      },
      {
        "date": "2023-08-25",
        "close": 35.401581,
        "direction_boundary": 28.816387,
        "core_momentum": 0.228523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206468
      },
      {
        "date": "2023-09-01",
        "close": 36.511482,
        "direction_boundary": 28.816387,
        "core_momentum": 0.267039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209969
      },
      {
        "date": "2023-09-08",
        "close": 36.526699,
        "direction_boundary": 29.098417,
        "core_momentum": 0.255281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19226
      },
      {
        "date": "2023-09-15",
        "close": 35.380264,
        "direction_boundary": 28.831614,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197901
      },
      {
        "date": "2023-09-22",
        "close": 33.966522,
        "direction_boundary": 27.88689,
        "core_momentum": 0.21801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206637
      },
      {
        "date": "2023-09-29",
        "close": 34.881229,
        "direction_boundary": 28.210695,
        "core_momentum": 0.236454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209042
      },
      {
        "date": "2023-10-06",
        "close": 35.661049,
        "direction_boundary": 28.210695,
        "core_momentum": 0.264097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207637
      },
      {
        "date": "2023-10-13",
        "close": 34.89716,
        "direction_boundary": 26.25576,
        "core_momentum": 0.329124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184956
      },
      {
        "date": "2023-10-20",
        "close": 35.854782,
        "direction_boundary": 26.426758,
        "core_momentum": 0.356761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179937
      },
      {
        "date": "2023-10-27",
        "close": 34.526871,
        "direction_boundary": 30.405748,
        "core_momentum": 0.135538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187624
      },
      {
        "date": "2023-11-03",
        "close": 36.575745,
        "direction_boundary": 30.405748,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2023-11-10",
        "close": 36.894539,
        "direction_boundary": 31.223131,
        "core_momentum": 0.181641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195974
      },
      {
        "date": "2023-11-17",
        "close": 38.889473,
        "direction_boundary": 34.772812,
        "core_momentum": 0.118387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2023-11-24",
        "close": 39.334557,
        "direction_boundary": 37.476009,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2023-12-01",
        "close": 39.98196,
        "direction_boundary": 37.036995,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2023-12-08",
        "close": 39.997131,
        "direction_boundary": 37.386391,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200518
      },
      {
        "date": "2023-12-15",
        "close": 40.581799,
        "direction_boundary": 36.520554,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200234
      },
      {
        "date": "2023-12-22",
        "close": 40.739021,
        "direction_boundary": 36.083996,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2023-12-29",
        "close": 41.146816,
        "direction_boundary": 37.179661,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197861
      },
      {
        "date": "2024-01-05",
        "close": 40.450371,
        "direction_boundary": 38.882137,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196162
      },
      {
        "date": "2024-01-12",
        "close": 40.983448,
        "direction_boundary": 36.712696,
        "core_momentum": 0.116329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195786
      },
      {
        "date": "2024-01-19",
        "close": 41.860455,
        "direction_boundary": 36.362473,
        "core_momentum": 0.151199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2024-01-26",
        "close": 42.555668,
        "direction_boundary": 36.870777,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2024-02-02",
        "close": 44.003845,
        "direction_boundary": 36.025623,
        "core_momentum": 0.22146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2024-02-09",
        "close": 44.609394,
        "direction_boundary": 37.004547,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189618
      },
      {
        "date": "2024-02-16",
        "close": 44.256874,
        "direction_boundary": 36.366119,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2024-02-23",
        "close": 45.280052,
        "direction_boundary": 35.61824,
        "core_momentum": 0.27126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2024-03-01",
        "close": 45.493771,
        "direction_boundary": 35.156147,
        "core_momentum": 0.294049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171052
      },
      {
        "date": "2024-03-08",
        "close": 44.49025,
        "direction_boundary": 33.203152,
        "core_momentum": 0.339941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176019
      },
      {
        "date": "2024-03-15",
        "close": 45.003532,
        "direction_boundary": 32.929684,
        "core_momentum": 0.366655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2024-03-22",
        "close": 44.981384,
        "direction_boundary": 32.721085,
        "core_momentum": 0.374691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2024-03-29",
        "close": 45.391136,
        "direction_boundary": 32.46492,
        "core_momentum": 0.398159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2024-04-05",
        "close": 43.419907,
        "direction_boundary": 33.405418,
        "core_momentum": 0.299786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2024-04-12",
        "close": 42.746834,
        "direction_boundary": 31.213364,
        "core_momentum": 0.369504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164255
      },
      {
        "date": "2024-04-19",
        "close": 42.65332,
        "direction_boundary": 32.553974,
        "core_momentum": 0.310234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162392
      },
      {
        "date": "2024-04-26",
        "close": 42.23988,
        "direction_boundary": 32.130684,
        "core_momentum": 0.314627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151341
      },
      {
        "date": "2024-05-03",
        "close": 40.930653,
        "direction_boundary": 32.130684,
        "core_momentum": 0.273881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142808
      },
      {
        "date": "2024-05-10",
        "close": 42.426914,
        "direction_boundary": 31.177986,
        "core_momentum": 0.360797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14931
      },
      {
        "date": "2024-05-17",
        "close": 41.752605,
        "direction_boundary": 31.850122,
        "core_momentum": 0.310909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135551
      },
      {
        "date": "2024-05-24",
        "close": 45.31731,
        "direction_boundary": 31.369501,
        "core_momentum": 0.44463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2024-05-31",
        "close": 44.988762,
        "direction_boundary": 31.05356,
        "core_momentum": 0.448747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174441
      },
      {
        "date": "2024-06-07",
        "close": 47.188866,
        "direction_boundary": 30.916731,
        "core_momentum": 0.526321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2024-06-14",
        "close": 48.32782,
        "direction_boundary": 31.500439,
        "core_momentum": 0.534195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2024-06-21",
        "close": 49.624714,
        "direction_boundary": 31.849192,
        "core_momentum": 0.558115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2024-06-28",
        "close": 50.014278,
        "direction_boundary": 32.868526,
        "core_momentum": 0.521647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187463
      },
      {
        "date": "2024-07-05",
        "close": 49.109409,
        "direction_boundary": 32.124523,
        "core_momentum": 0.52872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2024-07-12",
        "close": 51.037491,
        "direction_boundary": 32.720459,
        "core_momentum": 0.559804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192553
      },
      {
        "date": "2024-07-19",
        "close": 49.52486,
        "direction_boundary": 32.896679,
        "core_momentum": 0.505467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198792
      },
      {
        "date": "2024-07-26",
        "close": 49.098312,
        "direction_boundary": 32.457363,
        "core_momentum": 0.512702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199316
      },
      {
        "date": "2024-08-02",
        "close": 49.230221,
        "direction_boundary": 32.457363,
        "core_momentum": 0.516766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195207
      },
      {
        "date": "2024-08-09",
        "close": 47.579514,
        "direction_boundary": 33.982094,
        "core_momentum": 0.400135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201762
      },
      {
        "date": "2024-08-16",
        "close": 49.802235,
        "direction_boundary": 36.089306,
        "core_momentum": 0.379972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2024-08-23",
        "close": 52.732574,
        "direction_boundary": 35.401581,
        "core_momentum": 0.489554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220857
      },
      {
        "date": "2024-08-30",
        "close": 52.723949,
        "direction_boundary": 36.511482,
        "core_momentum": 0.444037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2024-09-06",
        "close": 51.889355,
        "direction_boundary": 36.526699,
        "core_momentum": 0.420587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2024-09-13",
        "close": 53.417004,
        "direction_boundary": 35.380264,
        "core_momentum": 0.509797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221799
      },
      {
        "date": "2024-09-20",
        "close": 52.292049,
        "direction_boundary": 33.966522,
        "core_momentum": 0.539517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2024-09-27",
        "close": 51.017696,
        "direction_boundary": 34.881229,
        "core_momentum": 0.462612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228828
      },
      {
        "date": "2024-10-04",
        "close": 49.196293,
        "direction_boundary": 35.661049,
        "core_momentum": 0.379553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2024-10-11",
        "close": 49.555634,
        "direction_boundary": 34.89716,
        "core_momentum": 0.420048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22372
      },
      {
        "date": "2024-10-18",
        "close": 52.442711,
        "direction_boundary": 35.854782,
        "core_momentum": 0.462642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234202
      },
      {
        "date": "2024-10-25",
        "close": 50.65588,
        "direction_boundary": 34.526871,
        "core_momentum": 0.467144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240435
      },
      {
        "date": "2024-11-01",
        "close": 50.885563,
        "direction_boundary": 36.575745,
        "core_momentum": 0.391238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2024-11-08",
        "close": 49.58897,
        "direction_boundary": 36.894539,
        "core_momentum": 0.344073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235136
      },
      {
        "date": "2024-11-15",
        "close": 51.281956,
        "direction_boundary": 38.889473,
        "core_momentum": 0.318659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235903
      },
      {
        "date": "2024-11-22",
        "close": 55.074165,
        "direction_boundary": 39.334557,
        "core_momentum": 0.400147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229634
      },
      {
        "date": "2024-11-29",
        "close": 57.543861,
        "direction_boundary": 39.98196,
        "core_momentum": 0.439246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233964
      },
      {
        "date": "2024-12-06",
        "close": 57.874802,
        "direction_boundary": 39.997131,
        "core_momentum": 0.446974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227378
      },
      {
        "date": "2024-12-13",
        "close": 56.885052,
        "direction_boundary": 40.581799,
        "core_momentum": 0.401738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228733
      },
      {
        "date": "2024-12-20",
        "close": 56.444695,
        "direction_boundary": 40.739021,
        "core_momentum": 0.385519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      },
      {
        "date": "2024-12-27",
        "close": 56.444695,
        "direction_boundary": 41.146816,
        "core_momentum": 0.371788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2025-01-03",
        "close": 56.444695,
        "direction_boundary": 40.450371,
        "core_momentum": 0.395406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225392
      },
      {
        "date": "2025-01-10",
        "close": 56.444695,
        "direction_boundary": 40.983448,
        "core_momentum": 0.377256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220332
      },
      {
        "date": "2025-01-17",
        "close": 55.526871,
        "direction_boundary": 41.860455,
        "core_momentum": 0.326476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216903
      },
      {
        "date": "2025-01-24",
        "close": 54.709244,
        "direction_boundary": 42.555668,
        "core_momentum": 0.285592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217815
      },
      {
        "date": "2025-01-31",
        "close": 54.521229,
        "direction_boundary": 44.003845,
        "core_momentum": 0.239011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218064
      },
      {
        "date": "2025-02-07",
        "close": 54.521229,
        "direction_boundary": 44.609394,
        "core_momentum": 0.222192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2025-02-14",
        "close": 49.626598,
        "direction_boundary": 44.256874,
        "core_momentum": 0.121331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244034
      },
      {
        "date": "2025-02-21",
        "close": 48.359955,
        "direction_boundary": 45.280052,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231898
      },
      {
        "date": "2025-02-28",
        "close": 50.843765,
        "direction_boundary": 45.493771,
        "core_momentum": 0.117598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243451
      },
      {
        "date": "2025-03-07",
        "close": 49.11079,
        "direction_boundary": 44.49025,
        "core_momentum": 0.103855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247049
      },
      {
        "date": "2025-03-14",
        "close": 44.623123,
        "direction_boundary": 45.003532,
        "core_momentum": -0.008453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2025-03-21",
        "close": 43.911343,
        "direction_boundary": 44.981384,
        "core_momentum": -0.023789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274248
      },
      {
        "date": "2025-03-28",
        "close": 45.501923,
        "direction_boundary": 45.391136,
        "core_momentum": 0.002441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279046
      },
      {
        "date": "2025-04-04",
        "close": 45.501923,
        "direction_boundary": 43.419907,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275248
      },
      {
        "date": "2025-04-11",
        "close": 50.706322,
        "direction_boundary": 42.746834,
        "core_momentum": 0.186201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315499
      },
      {
        "date": "2025-04-18",
        "close": 50.706322,
        "direction_boundary": 42.65332,
        "core_momentum": 0.188801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305091
      },
      {
        "date": "2025-04-25",
        "close": 49.420723,
        "direction_boundary": 42.23988,
        "core_momentum": 0.170002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303375
      },
      {
        "date": "2025-05-02",
        "close": 49.420723,
        "direction_boundary": 40.930653,
        "core_momentum": 0.207426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303276
      },
      {
        "date": "2025-05-09",
        "close": 49.911648,
        "direction_boundary": 42.426914,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301499
      },
      {
        "date": "2025-05-16",
        "close": 53.804413,
        "direction_boundary": 41.752605,
        "core_momentum": 0.288648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2025-05-23",
        "close": 48.251648,
        "direction_boundary": 45.31731,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334868
      },
      {
        "date": "2025-05-30",
        "close": 49.752968,
        "direction_boundary": 44.988762,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331486
      },
      {
        "date": "2025-06-06",
        "close": 49.752968,
        "direction_boundary": 47.188866,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331189
      },
      {
        "date": "2025-06-13",
        "close": 45.275436,
        "direction_boundary": 48.32782,
        "core_momentum": -0.06316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353028
      },
      {
        "date": "2025-06-20",
        "close": 44.82951,
        "direction_boundary": 49.624714,
        "core_momentum": -0.096629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353028
      },
      {
        "date": "2025-06-27",
        "close": 44.080505,
        "direction_boundary": 50.014278,
        "core_momentum": -0.118642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352956
      },
      {
        "date": "2025-07-04",
        "close": 44.080505,
        "direction_boundary": 49.109409,
        "core_momentum": -0.102402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352956
      },
      {
        "date": "2025-07-11",
        "close": 44.080505,
        "direction_boundary": 51.037491,
        "core_momentum": -0.136311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352956
      },
      {
        "date": "2025-07-18",
        "close": 44.080505,
        "direction_boundary": 49.52486,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353048
      },
      {
        "date": "2025-07-25",
        "close": 44.080505,
        "direction_boundary": 49.098312,
        "core_momentum": -0.102199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353147
      },
      {
        "date": "2025-08-01",
        "close": 44.080505,
        "direction_boundary": 49.230221,
        "core_momentum": -0.104605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353274
      },
      {
        "date": "2025-08-08",
        "close": 49.081303,
        "direction_boundary": 47.579514,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387974
      },
      {
        "date": "2025-08-15",
        "close": 49.081303,
        "direction_boundary": 49.802235,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365608
      },
      {
        "date": "2025-08-22",
        "close": 49.851418,
        "direction_boundary": 52.732574,
        "core_momentum": -0.054637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364356
      },
      {
        "date": "2025-08-29",
        "close": 49.760742,
        "direction_boundary": 52.723949,
        "core_momentum": -0.056202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357463
      },
      {
        "date": "2025-09-05",
        "close": 49.760742,
        "direction_boundary": 51.889355,
        "core_momentum": -0.041022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354115
      },
      {
        "date": "2025-09-12",
        "close": 51.181194,
        "direction_boundary": 53.417004,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327388
      },
      {
        "date": "2025-09-19",
        "close": 51.181194,
        "direction_boundary": 52.292049,
        "core_momentum": -0.021243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326047
      },
      {
        "date": "2025-09-26",
        "close": 47.986649,
        "direction_boundary": 51.017696,
        "core_momentum": -0.059412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33715
      },
      {
        "date": "2025-10-03",
        "close": 47.986649,
        "direction_boundary": 49.196293,
        "core_momentum": -0.024588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33715
      },
      {
        "date": "2025-10-10",
        "close": 47.986649,
        "direction_boundary": 49.555634,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300329
      },
      {
        "date": "2025-10-17",
        "close": 53.14621,
        "direction_boundary": 52.442711,
        "core_momentum": 0.013415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333347
      },
      {
        "date": "2025-10-24",
        "close": 52.725578,
        "direction_boundary": 50.65588,
        "core_momentum": 0.040858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331323
      },
      {
        "date": "2025-10-31",
        "close": 52.725578,
        "direction_boundary": 50.885563,
        "core_momentum": 0.03616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331323
      },
      {
        "date": "2025-11-07",
        "close": 52.725578,
        "direction_boundary": 49.58897,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331165
      },
      {
        "date": "2025-11-14",
        "close": 52.725578,
        "direction_boundary": 51.281956,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31399
      },
      {
        "date": "2025-11-21",
        "close": 52.725578,
        "direction_boundary": 55.074165,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272557
      },
      {
        "date": "2025-11-28",
        "close": 58.950405,
        "direction_boundary": 57.543861,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309368
      },
      {
        "date": "2025-12-05",
        "close": 60.045532,
        "direction_boundary": 57.874802,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309644
      },
      {
        "date": "2025-12-12",
        "close": 61.739548,
        "direction_boundary": 56.885052,
        "core_momentum": 0.085339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273789
      },
      {
        "date": "2025-12-19",
        "close": 63.251503,
        "direction_boundary": 56.444695,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272432
      },
      {
        "date": "2025-12-26",
        "close": 62.498642,
        "direction_boundary": 56.444695,
        "core_momentum": 0.107254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2026-01-02",
        "close": 62.498642,
        "direction_boundary": 56.444695,
        "core_momentum": 0.107254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2026-01-09",
        "close": 63.693996,
        "direction_boundary": 56.444695,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2026-01-16",
        "close": 64.845726,
        "direction_boundary": 55.526871,
        "core_momentum": 0.167826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270099
      },
      {
        "date": "2026-01-23",
        "close": 61.69717,
        "direction_boundary": 54.709244,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2026-01-30",
        "close": 61.211048,
        "direction_boundary": 54.521229,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2026-02-06",
        "close": 61.955185,
        "direction_boundary": 54.521229,
        "core_momentum": 0.13635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2026-02-13",
        "close": 61.955185,
        "direction_boundary": 49.626598,
        "core_momentum": 0.248427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2026-02-20",
        "close": 65.030197,
        "direction_boundary": 48.359955,
        "core_momentum": 0.344712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255859
      },
      {
        "date": "2026-02-27",
        "close": 65.274506,
        "direction_boundary": 50.843765,
        "core_momentum": 0.283825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255451
      },
      {
        "date": "2026-03-06",
        "close": 69.754272,
        "direction_boundary": 49.11079,
        "core_momentum": 0.420345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266377
      },
      {
        "date": "2026-03-13",
        "close": 68.388756,
        "direction_boundary": 44.623123,
        "core_momentum": 0.532586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269198
      },
      {
        "date": "2026-03-20",
        "close": 68.278908,
        "direction_boundary": 43.911343,
        "core_momentum": 0.554926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26934
      },
      {
        "date": "2026-03-27",
        "close": 70.425964,
        "direction_boundary": 45.501923,
        "core_momentum": 0.547758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2026-04-03",
        "close": 70.425964,
        "direction_boundary": 45.501923,
        "core_momentum": 0.547758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2026-04-10",
        "close": 70.425964,
        "direction_boundary": 50.706322,
        "core_momentum": 0.388899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2026-04-17",
        "close": 70.425964,
        "direction_boundary": 50.706322,
        "core_momentum": 0.388899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213517
      },
      {
        "date": "2026-04-24",
        "close": 70.473404,
        "direction_boundary": 49.420723,
        "core_momentum": 0.425989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212333
      },
      {
        "date": "2026-05-01",
        "close": 70.792961,
        "direction_boundary": 49.420723,
        "core_momentum": 0.432455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211949
      },
      {
        "date": "2026-05-08",
        "close": 68.995422,
        "direction_boundary": 49.911648,
        "core_momentum": 0.382351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217625
      },
      {
        "date": "2026-05-15",
        "close": 66.975693,
        "direction_boundary": 53.804413,
        "core_momentum": 0.244799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224248
      },
      {
        "date": "2026-05-22",
        "close": 73.561668,
        "direction_boundary": 48.251648,
        "core_momentum": 0.524542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2026-05-29",
        "close": 73.215897,
        "direction_boundary": 49.752968,
        "core_momentum": 0.471589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2026-06-05",
        "close": 73.777626,
        "direction_boundary": 49.752968,
        "core_momentum": 0.482879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208801
      },
      {
        "date": "2026-06-12",
        "close": 75.998749,
        "direction_boundary": 45.275436,
        "core_momentum": 0.678587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2026-06-19",
        "close": 75.074997,
        "direction_boundary": 44.82951,
        "core_momentum": 0.674678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209623
      },
      {
        "date": "2026-06-26",
        "close": 75.893753,
        "direction_boundary": 44.080505,
        "core_momentum": 0.721708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2026-07-03",
        "close": 75.893753,
        "direction_boundary": 44.080505,
        "core_momentum": 0.721708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2026-07-10",
        "close": 69.831253,
        "direction_boundary": 44.080505,
        "core_momentum": 0.584175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242162
      },
      {
        "date": "2026-07-17",
        "close": 69.551247,
        "direction_boundary": 44.080505,
        "core_momentum": 0.577823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241466
      },
      {
        "date": "2026-07-24",
        "close": 75.889999,
        "direction_boundary": 44.080505,
        "core_momentum": 0.721623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256215
      },
      {
        "date": "2026-07-31",
        "close": 79.949997,
        "direction_boundary": 44.080505,
        "core_momentum": 0.813727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262229
      },
      {
        "date": "2026-08-07",
        "close": 80.762497,
        "direction_boundary": 49.081303,
        "core_momentum": 0.645484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.089306,
        "volume": 36464
      },
      {
        "date": "2023-08-25",
        "close": 35.401581,
        "volume": 8464
      },
      {
        "date": "2023-09-01",
        "close": 36.511482,
        "volume": 432
      },
      {
        "date": "2023-09-08",
        "close": 36.526699,
        "volume": 2392
      },
      {
        "date": "2023-09-15",
        "close": 35.380264,
        "volume": 3536
      },
      {
        "date": "2023-09-22",
        "close": 33.966522,
        "volume": 1872
      },
      {
        "date": "2023-09-29",
        "close": 34.881229,
        "volume": 9616
      },
      {
        "date": "2023-10-06",
        "close": 35.661049,
        "volume": 30720
      },
      {
        "date": "2023-10-13",
        "close": 34.89716,
        "volume": 984
      },
      {
        "date": "2023-10-20",
        "close": 35.854782,
        "volume": 4424
      },
      {
        "date": "2023-10-27",
        "close": 34.526871,
        "volume": 3488
      },
      {
        "date": "2023-11-03",
        "close": 36.575745,
        "volume": 5872
      },
      {
        "date": "2023-11-10",
        "close": 36.894539,
        "volume": 3744
      },
      {
        "date": "2023-11-17",
        "close": 38.889473,
        "volume": 15552
      },
      {
        "date": "2023-11-24",
        "close": 39.334557,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 39.98196,
        "volume": 2008
      },
      {
        "date": "2023-12-08",
        "close": 39.997131,
        "volume": 6072
      },
      {
        "date": "2023-12-15",
        "close": 40.581799,
        "volume": 7288
      },
      {
        "date": "2023-12-22",
        "close": 40.739021,
        "volume": 272
      },
      {
        "date": "2023-12-29",
        "close": 41.146816,
        "volume": 3232
      },
      {
        "date": "2024-01-05",
        "close": 40.450371,
        "volume": 104
      },
      {
        "date": "2024-01-12",
        "close": 40.983448,
        "volume": 2528
      },
      {
        "date": "2024-01-19",
        "close": 41.860455,
        "volume": 2624
      },
      {
        "date": "2024-01-26",
        "close": 42.555668,
        "volume": 88
      },
      {
        "date": "2024-02-02",
        "close": 44.003845,
        "volume": 3448
      },
      {
        "date": "2024-02-09",
        "close": 44.609394,
        "volume": 5008
      },
      {
        "date": "2024-02-16",
        "close": 44.256874,
        "volume": 904
      },
      {
        "date": "2024-02-23",
        "close": 45.280052,
        "volume": 120
      },
      {
        "date": "2024-03-01",
        "close": 45.493771,
        "volume": 5832
      },
      {
        "date": "2024-03-08",
        "close": 44.49025,
        "volume": 1288
      },
      {
        "date": "2024-03-15",
        "close": 45.003532,
        "volume": 1752
      },
      {
        "date": "2024-03-22",
        "close": 44.981384,
        "volume": 1472
      },
      {
        "date": "2024-03-29",
        "close": 45.391136,
        "volume": 6024
      },
      {
        "date": "2024-04-05",
        "close": 43.419907,
        "volume": 4896
      },
      {
        "date": "2024-04-12",
        "close": 42.746834,
        "volume": 6768
      },
      {
        "date": "2024-04-19",
        "close": 42.65332,
        "volume": 2736
      },
      {
        "date": "2024-04-26",
        "close": 42.23988,
        "volume": 2528
      },
      {
        "date": "2024-05-03",
        "close": 40.930653,
        "volume": 4328
      },
      {
        "date": "2024-05-10",
        "close": 42.426914,
        "volume": 4472
      },
      {
        "date": "2024-05-17",
        "close": 41.752605,
        "volume": 4152
      },
      {
        "date": "2024-05-24",
        "close": 45.31731,
        "volume": 14592
      },
      {
        "date": "2024-05-31",
        "close": 44.988762,
        "volume": 9496
      },
      {
        "date": "2024-06-07",
        "close": 47.188866,
        "volume": 1008
      },
      {
        "date": "2024-06-14",
        "close": 48.32782,
        "volume": 3296
      },
      {
        "date": "2024-06-21",
        "close": 49.624714,
        "volume": 5240
      },
      {
        "date": "2024-06-28",
        "close": 50.014278,
        "volume": 7160
      },
      {
        "date": "2024-07-05",
        "close": 49.109409,
        "volume": 4472
      },
      {
        "date": "2024-07-12",
        "close": 51.037491,
        "volume": 4864
      },
      {
        "date": "2024-07-19",
        "close": 49.52486,
        "volume": 2560
      },
      {
        "date": "2024-07-26",
        "close": 49.098312,
        "volume": 8904
      },
      {
        "date": "2024-08-02",
        "close": 49.230221,
        "volume": 3392
      },
      {
        "date": "2024-08-09",
        "close": 47.579514,
        "volume": 224
      },
      {
        "date": "2024-08-16",
        "close": 49.802235,
        "volume": 480
      },
      {
        "date": "2024-08-23",
        "close": 52.732574,
        "volume": 672
      },
      {
        "date": "2024-08-30",
        "close": 52.723949,
        "volume": 4960
      },
      {
        "date": "2024-09-06",
        "close": 51.889355,
        "volume": 176
      },
      {
        "date": "2024-09-13",
        "close": 53.417004,
        "volume": 296
      },
      {
        "date": "2024-09-20",
        "close": 52.292049,
        "volume": 216
      },
      {
        "date": "2024-09-27",
        "close": 51.017696,
        "volume": 504
      },
      {
        "date": "2024-10-04",
        "close": 49.196293,
        "volume": 81704
      },
      {
        "date": "2024-10-11",
        "close": 49.555634,
        "volume": 368
      },
      {
        "date": "2024-10-18",
        "close": 52.442711,
        "volume": 232
      },
      {
        "date": "2024-10-25",
        "close": 50.65588,
        "volume": 184
      },
      {
        "date": "2024-11-01",
        "close": 50.885563,
        "volume": 7272
      },
      {
        "date": "2024-11-08",
        "close": 49.58897,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 51.281956,
        "volume": 12912
      },
      {
        "date": "2024-11-22",
        "close": 55.074165,
        "volume": 400
      },
      {
        "date": "2024-11-29",
        "close": 57.543861,
        "volume": 13832
      },
      {
        "date": "2024-12-06",
        "close": 57.874802,
        "volume": 136
      },
      {
        "date": "2024-12-13",
        "close": 56.885052,
        "volume": 16
      },
      {
        "date": "2024-12-20",
        "close": 56.444695,
        "volume": 15224
      },
      {
        "date": "2024-12-27",
        "close": 56.444695,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 56.444695,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 56.444695,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 55.526871,
        "volume": 288
      },
      {
        "date": "2025-01-24",
        "close": 54.709244,
        "volume": 696
      },
      {
        "date": "2025-01-31",
        "close": 54.521229,
        "volume": 568
      },
      {
        "date": "2025-02-07",
        "close": 54.521229,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 49.626598,
        "volume": 6512
      },
      {
        "date": "2025-02-21",
        "close": 48.359955,
        "volume": 88
      },
      {
        "date": "2025-02-28",
        "close": 50.843765,
        "volume": 336
      },
      {
        "date": "2025-03-07",
        "close": 49.11079,
        "volume": 160
      },
      {
        "date": "2025-03-14",
        "close": 44.623123,
        "volume": 24
      },
      {
        "date": "2025-03-21",
        "close": 43.911343,
        "volume": 32
      },
      {
        "date": "2025-03-28",
        "close": 45.501923,
        "volume": 48
      },
      {
        "date": "2025-04-04",
        "close": 45.501923,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 50.706322,
        "volume": 45768
      },
      {
        "date": "2025-04-18",
        "close": 50.706322,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 49.420723,
        "volume": 24
      },
      {
        "date": "2025-05-02",
        "close": 49.420723,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 49.911648,
        "volume": 24
      },
      {
        "date": "2025-05-16",
        "close": 53.804413,
        "volume": 840
      },
      {
        "date": "2025-05-23",
        "close": 48.251648,
        "volume": 808
      },
      {
        "date": "2025-05-30",
        "close": 49.752968,
        "volume": 2504
      },
      {
        "date": "2025-06-06",
        "close": 49.752968,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 45.275436,
        "volume": 18400
      },
      {
        "date": "2025-06-20",
        "close": 44.82951,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 44.080505,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 44.080505,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 44.080505,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.080505,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 44.080505,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 44.080505,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 49.081303,
        "volume": 15224
      },
      {
        "date": "2025-08-15",
        "close": 49.081303,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.851418,
        "volume": 1600
      },
      {
        "date": "2025-08-29",
        "close": 49.760742,
        "volume": 128
      },
      {
        "date": "2025-09-05",
        "close": 49.760742,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 51.181194,
        "volume": 10600
      },
      {
        "date": "2025-09-19",
        "close": 51.181194,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 47.986649,
        "volume": 8008
      },
      {
        "date": "2025-10-03",
        "close": 47.986649,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 47.986649,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 53.14621,
        "volume": 11400
      },
      {
        "date": "2025-10-24",
        "close": 52.725578,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 52.725578,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 52.725578,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 52.725578,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 52.725578,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 58.950405,
        "volume": 17600
      },
      {
        "date": "2025-12-05",
        "close": 60.045532,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 61.739548,
        "volume": 6400
      },
      {
        "date": "2025-12-19",
        "close": 63.251503,
        "volume": 16
      },
      {
        "date": "2025-12-26",
        "close": 62.498642,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 62.498642,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 63.693996,
        "volume": 4088
      },
      {
        "date": "2026-01-16",
        "close": 64.845726,
        "volume": 12000
      },
      {
        "date": "2026-01-23",
        "close": 61.69717,
        "volume": 2400
      },
      {
        "date": "2026-01-30",
        "close": 61.211048,
        "volume": 1600
      },
      {
        "date": "2026-02-06",
        "close": 61.955185,
        "volume": 59208
      },
      {
        "date": "2026-02-13",
        "close": 61.955185,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 65.030197,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 65.274506,
        "volume": 4488
      },
      {
        "date": "2026-03-06",
        "close": 69.754272,
        "volume": 6656
      },
      {
        "date": "2026-03-13",
        "close": 68.388756,
        "volume": 736
      },
      {
        "date": "2026-03-20",
        "close": 68.278908,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 70.425964,
        "volume": 6560
      },
      {
        "date": "2026-04-03",
        "close": 70.425964,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 70.425964,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 70.425964,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 70.473404,
        "volume": 3808
      },
      {
        "date": "2026-05-01",
        "close": 70.792961,
        "volume": 136
      },
      {
        "date": "2026-05-08",
        "close": 68.995422,
        "volume": 176
      },
      {
        "date": "2026-05-15",
        "close": 66.975693,
        "volume": 20344
      },
      {
        "date": "2026-05-22",
        "close": 73.561668,
        "volume": 344
      },
      {
        "date": "2026-05-29",
        "close": 73.215897,
        "volume": 1592
      },
      {
        "date": "2026-06-05",
        "close": 73.777626,
        "volume": 536
      },
      {
        "date": "2026-06-12",
        "close": 75.998749,
        "volume": 1720
      },
      {
        "date": "2026-06-19",
        "close": 75.074997,
        "volume": 3944
      },
      {
        "date": "2026-06-26",
        "close": 75.893753,
        "volume": 4984
      },
      {
        "date": "2026-07-03",
        "close": 75.893753,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.831253,
        "volume": 1368
      },
      {
        "date": "2026-07-17",
        "close": 69.551247,
        "volume": 720
      },
      {
        "date": "2026-07-24",
        "close": 75.889999,
        "volume": 2816
      },
      {
        "date": "2026-07-31",
        "close": 79.949997,
        "volume": 6112
      },
      {
        "date": "2026-08-07",
        "close": 80.762497,
        "volume": 1280
      }
    ],
    "sharemaestro_context": {
      "trend": 70.224458,
      "fair_value": 52.013885,
      "market_activity": 39.112506,
      "market_dynamics": -0.179635,
      "relative_strength": 23.578217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.007169,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.012769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.055838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00699,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.076977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.144084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.026248
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.003852
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.263068
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.015951
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.093426
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.026392
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.022303
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.007915
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370008
      }
    ]
  }
}