{
  "ticker": {
    "uuid": "628e2a52-1e5c-499e-af3c-e94de9438c70",
    "symbol": "XD5E",
    "name": "Xtrackers MSCI EMU UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.240578,
    "boundary_margin": 0.246144,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170645,
    "volatility_stability": 0.815,
    "risk_context": 0.586,
    "current_regime": {
      "move": 0.710374,
      "interruption": -0.112358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.422649,
        "direction_boundary": 37.969952,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153201
      },
      {
        "date": "2023-08-25",
        "close": 42.694695,
        "direction_boundary": 36.667259,
        "core_momentum": 0.164382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150049
      },
      {
        "date": "2023-09-01",
        "close": 43.230915,
        "direction_boundary": 36.155319,
        "core_momentum": 0.1957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147781
      },
      {
        "date": "2023-09-08",
        "close": 42.774666,
        "direction_boundary": 36.475288,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146235
      },
      {
        "date": "2023-09-15",
        "close": 43.282654,
        "direction_boundary": 35.602257,
        "core_momentum": 0.215728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133887
      },
      {
        "date": "2023-09-22",
        "close": 42.454819,
        "direction_boundary": 33.929329,
        "core_momentum": 0.251272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136648
      },
      {
        "date": "2023-09-29",
        "close": 42.007973,
        "direction_boundary": 33.591084,
        "core_momentum": 0.250569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122643
      },
      {
        "date": "2023-10-06",
        "close": 41.499985,
        "direction_boundary": 34.08931,
        "core_momentum": 0.21739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12369
      },
      {
        "date": "2023-10-13",
        "close": 41.415318,
        "direction_boundary": 34.071026,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121309
      },
      {
        "date": "2023-10-20",
        "close": 40.2206,
        "direction_boundary": 34.916634,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12694
      },
      {
        "date": "2023-10-27",
        "close": 40.159451,
        "direction_boundary": 36.223888,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126954
      },
      {
        "date": "2023-11-03",
        "close": 41.819828,
        "direction_boundary": 36.772385,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140512
      },
      {
        "date": "2023-11-10",
        "close": 41.876274,
        "direction_boundary": 38.619007,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140556
      },
      {
        "date": "2023-11-17",
        "close": 43.296764,
        "direction_boundary": 38.975533,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14704
      },
      {
        "date": "2023-11-24",
        "close": 43.682461,
        "direction_boundary": 39.441761,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2023-12-01",
        "close": 44.204559,
        "direction_boundary": 39.620026,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147353
      },
      {
        "date": "2023-12-08",
        "close": 45.145283,
        "direction_boundary": 39.254356,
        "core_momentum": 0.150071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14966
      },
      {
        "date": "2023-12-15",
        "close": 45.474537,
        "direction_boundary": 37.974514,
        "core_momentum": 0.197501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1471
      },
      {
        "date": "2023-12-22",
        "close": 45.225246,
        "direction_boundary": 38.221348,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140194
      },
      {
        "date": "2023-12-29",
        "close": 45.295803,
        "direction_boundary": 38.107071,
        "core_momentum": 0.188646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2024-01-05",
        "close": 44.768993,
        "direction_boundary": 40.168518,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2024-01-12",
        "close": 44.91011,
        "direction_boundary": 41.329514,
        "core_momentum": 0.086635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2024-01-19",
        "close": 44.557331,
        "direction_boundary": 41.068977,
        "core_momentum": 0.084939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11961
      },
      {
        "date": "2024-01-26",
        "close": 46.118931,
        "direction_boundary": 41.704323,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127468
      },
      {
        "date": "2024-02-02",
        "close": 46.10952,
        "direction_boundary": 42.618492,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2024-02-09",
        "close": 46.471703,
        "direction_boundary": 41.953995,
        "core_momentum": 0.107682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2024-02-16",
        "close": 47.007915,
        "direction_boundary": 42.781033,
        "core_momentum": 0.098803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115175
      },
      {
        "date": "2024-02-23",
        "close": 47.85704,
        "direction_boundary": 41.829937,
        "core_momentum": 0.144086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-03-01",
        "close": 47.998825,
        "direction_boundary": 42.781033,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2024-03-08",
        "close": 48.547058,
        "direction_boundary": 42.009125,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2024-03-15",
        "close": 48.802277,
        "direction_boundary": 40.318291,
        "core_momentum": 0.210425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2024-03-22",
        "close": 49.407223,
        "direction_boundary": 40.782356,
        "core_momentum": 0.211485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2024-03-29",
        "close": 49.927101,
        "direction_boundary": 42.638603,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10681
      },
      {
        "date": "2024-04-05",
        "close": 49.28434,
        "direction_boundary": 42.624817,
        "core_momentum": 0.156236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107094
      },
      {
        "date": "2024-04-12",
        "close": 48.877895,
        "direction_boundary": 43.300232,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108443
      },
      {
        "date": "2024-04-19",
        "close": 48.433636,
        "direction_boundary": 43.424286,
        "core_momentum": 0.115358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098329
      },
      {
        "date": "2024-04-26",
        "close": 49.549004,
        "direction_boundary": 43.281853,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099804
      },
      {
        "date": "2024-05-03",
        "close": 49.189816,
        "direction_boundary": 43.231316,
        "core_momentum": 0.137828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090295
      },
      {
        "date": "2024-05-10",
        "close": 50.862877,
        "direction_boundary": 43.208344,
        "core_momentum": 0.177154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097499
      },
      {
        "date": "2024-05-17",
        "close": 51.004662,
        "direction_boundary": 43.8424,
        "core_momentum": 0.163364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2024-05-24",
        "close": 50.843971,
        "direction_boundary": 43.286446,
        "core_momentum": 0.174593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091067
      },
      {
        "date": "2024-05-31",
        "close": 50.399712,
        "direction_boundary": 43.350773,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092815
      },
      {
        "date": "2024-06-07",
        "close": 50.947948,
        "direction_boundary": 43.102661,
        "core_momentum": 0.182014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090335
      },
      {
        "date": "2024-06-14",
        "close": 48.877895,
        "direction_boundary": 44.053764,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110543
      },
      {
        "date": "2024-06-21",
        "close": 49.416676,
        "direction_boundary": 42.725899,
        "core_momentum": 0.156598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2024-06-28",
        "close": 49.161465,
        "direction_boundary": 43.971054,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111055
      },
      {
        "date": "2024-07-05",
        "close": 50.097237,
        "direction_boundary": 42.569679,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110968
      },
      {
        "date": "2024-07-12",
        "close": 50.7589,
        "direction_boundary": 44.017006,
        "core_momentum": 0.153166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2024-07-19",
        "close": 48.981869,
        "direction_boundary": 44.187004,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2024-07-26",
        "close": 49.142555,
        "direction_boundary": 44.793503,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115606
      },
      {
        "date": "2024-08-02",
        "close": 47.195381,
        "direction_boundary": 43.603481,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130009
      },
      {
        "date": "2024-08-09",
        "close": 47.431694,
        "direction_boundary": 43.451851,
        "core_momentum": 0.091592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129766
      },
      {
        "date": "2024-08-16",
        "close": 48.877895,
        "direction_boundary": 42.422649,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13526
      },
      {
        "date": "2024-08-23",
        "close": 49.607037,
        "direction_boundary": 42.694695,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134576
      },
      {
        "date": "2024-08-30",
        "close": 50.207275,
        "direction_boundary": 43.230915,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135373
      },
      {
        "date": "2024-09-06",
        "close": 48.28553,
        "direction_boundary": 42.774666,
        "core_momentum": 0.128835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145835
      },
      {
        "date": "2024-09-13",
        "close": 49.384357,
        "direction_boundary": 43.282654,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2024-09-20",
        "close": 49.461811,
        "direction_boundary": 42.454819,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2024-09-27",
        "close": 51.330303,
        "direction_boundary": 42.007973,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2024-10-04",
        "close": 50.207275,
        "direction_boundary": 41.499985,
        "core_momentum": 0.209814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158355
      },
      {
        "date": "2024-10-11",
        "close": 50.594524,
        "direction_boundary": 41.415318,
        "core_momentum": 0.221638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158089
      },
      {
        "date": "2024-10-18",
        "close": 50.691341,
        "direction_boundary": 40.2206,
        "core_momentum": 0.260333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2024-10-25",
        "close": 50.129822,
        "direction_boundary": 40.159451,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2024-11-01",
        "close": 49.51022,
        "direction_boundary": 41.819828,
        "core_momentum": 0.183893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2024-11-08",
        "close": 48.939022,
        "direction_boundary": 41.876274,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149187
      },
      {
        "date": "2024-11-15",
        "close": 48.813164,
        "direction_boundary": 43.296764,
        "core_momentum": 0.127409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149065
      },
      {
        "date": "2024-11-22",
        "close": 48.919659,
        "direction_boundary": 43.682461,
        "core_momentum": 0.119892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149144
      },
      {
        "date": "2024-11-29",
        "close": 49.045513,
        "direction_boundary": 44.204559,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148864
      },
      {
        "date": "2024-12-06",
        "close": 50.555798,
        "direction_boundary": 45.145283,
        "core_momentum": 0.119847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154333
      },
      {
        "date": "2024-12-13",
        "close": 50.439625,
        "direction_boundary": 45.474537,
        "core_momentum": 0.109184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2024-12-20",
        "close": 49.384357,
        "direction_boundary": 45.225246,
        "core_momentum": 0.091964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145074
      },
      {
        "date": "2024-12-27",
        "close": 49.723206,
        "direction_boundary": 45.295803,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145177
      },
      {
        "date": "2025-01-03",
        "close": 49.548943,
        "direction_boundary": 44.768993,
        "core_momentum": 0.106769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142796
      },
      {
        "date": "2025-01-10",
        "close": 50.429943,
        "direction_boundary": 44.91011,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143783
      },
      {
        "date": "2025-01-17",
        "close": 52.017677,
        "direction_boundary": 44.557331,
        "core_momentum": 0.167433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140643
      },
      {
        "date": "2025-01-24",
        "close": 52.705048,
        "direction_boundary": 46.118931,
        "core_momentum": 0.142807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2025-01-31",
        "close": 53.450512,
        "direction_boundary": 46.10952,
        "core_momentum": 0.159208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2025-02-07",
        "close": 53.682861,
        "direction_boundary": 46.471703,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2025-02-14",
        "close": 55.319004,
        "direction_boundary": 47.007915,
        "core_momentum": 0.176802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12773
      },
      {
        "date": "2025-02-21",
        "close": 55.147602,
        "direction_boundary": 47.85704,
        "core_momentum": 0.15234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2025-02-28",
        "close": 55.293621,
        "direction_boundary": 47.998825,
        "core_momentum": 0.151979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2025-03-07",
        "close": 55.536991,
        "direction_boundary": 48.547058,
        "core_momentum": 0.143983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2025-03-14",
        "close": 55.030781,
        "direction_boundary": 48.802277,
        "core_momentum": 0.127627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2025-03-21",
        "close": 55.147602,
        "direction_boundary": 49.407223,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2025-03-28",
        "close": 54.320145,
        "direction_boundary": 49.927101,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102035
      },
      {
        "date": "2025-04-04",
        "close": 50.0271,
        "direction_boundary": 49.28434,
        "core_momentum": 0.015071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152429
      },
      {
        "date": "2025-04-11",
        "close": 49.296989,
        "direction_boundary": 48.877895,
        "core_momentum": 0.008574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15329
      },
      {
        "date": "2025-04-18",
        "close": 51.05899,
        "direction_boundary": 48.433636,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161261
      },
      {
        "date": "2025-04-25",
        "close": 53.239578,
        "direction_boundary": 49.549004,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2025-05-02",
        "close": 54.913967,
        "direction_boundary": 49.189816,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2025-05-09",
        "close": 55.498051,
        "direction_boundary": 50.862877,
        "core_momentum": 0.091131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2025-05-16",
        "close": 56.851192,
        "direction_boundary": 51.004662,
        "core_momentum": 0.114627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173728
      },
      {
        "date": "2025-05-23",
        "close": 56.218426,
        "direction_boundary": 50.843971,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175278
      },
      {
        "date": "2025-05-30",
        "close": 56.802513,
        "direction_boundary": 50.399712,
        "core_momentum": 0.12704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2025-06-06",
        "close": 57.328194,
        "direction_boundary": 50.947948,
        "core_momentum": 0.125231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2025-06-13",
        "close": 56.072403,
        "direction_boundary": 48.877895,
        "core_momentum": 0.147193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2025-06-20",
        "close": 55.517521,
        "direction_boundary": 49.416676,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173092
      },
      {
        "date": "2025-06-27",
        "close": 56.578613,
        "direction_boundary": 49.161465,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2025-07-04",
        "close": 56.306042,
        "direction_boundary": 50.097237,
        "core_momentum": 0.123935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174365
      },
      {
        "date": "2025-07-11",
        "close": 57.152969,
        "direction_boundary": 50.7589,
        "core_momentum": 0.125969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2025-07-18",
        "close": 57.00695,
        "direction_boundary": 48.981869,
        "core_momentum": 0.163838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17009
      },
      {
        "date": "2025-07-25",
        "close": 57.133495,
        "direction_boundary": 49.142555,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2025-08-01",
        "close": 55.439644,
        "direction_boundary": 47.195381,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2025-08-08",
        "close": 57.240578,
        "direction_boundary": 47.431694,
        "core_momentum": 0.2068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179855
      },
      {
        "date": "2025-08-15",
        "close": 58.204327,
        "direction_boundary": 48.877895,
        "core_momentum": 0.190811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2025-08-22",
        "close": 58.632233,
        "direction_boundary": 49.607037,
        "core_momentum": 0.181934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176688
      },
      {
        "date": "2025-08-29",
        "close": 57.120682,
        "direction_boundary": 50.207275,
        "core_momentum": 0.137697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181042
      },
      {
        "date": "2025-09-05",
        "close": 56.882019,
        "direction_boundary": 48.28553,
        "core_momentum": 0.178034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181136
      },
      {
        "date": "2025-09-12",
        "close": 57.737236,
        "direction_boundary": 49.384357,
        "core_momentum": 0.16914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2025-09-19",
        "close": 58.105179,
        "direction_boundary": 49.461811,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2025-09-26",
        "close": 58.473122,
        "direction_boundary": 51.330303,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2025-10-03",
        "close": 60.024452,
        "direction_boundary": 50.207275,
        "core_momentum": 0.195533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2025-10-10",
        "close": 58.92062,
        "direction_boundary": 50.594524,
        "core_momentum": 0.164565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2025-10-17",
        "close": 59.447674,
        "direction_boundary": 50.691341,
        "core_momentum": 0.172738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129652
      },
      {
        "date": "2025-10-24",
        "close": 60.289669,
        "direction_boundary": 50.129822,
        "core_momentum": 0.202671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2025-10-31",
        "close": 60.153728,
        "direction_boundary": 49.51022,
        "core_momentum": 0.214976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113758
      },
      {
        "date": "2025-11-07",
        "close": 59.199062,
        "direction_boundary": 48.939022,
        "core_momentum": 0.209649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      },
      {
        "date": "2025-11-14",
        "close": 60.452061,
        "direction_boundary": 48.813164,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115301
      },
      {
        "date": "2025-11-21",
        "close": 58.761509,
        "direction_boundary": 48.919659,
        "core_momentum": 0.201184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2025-11-28",
        "close": 60.40234,
        "direction_boundary": 49.045513,
        "core_momentum": 0.231557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2025-12-05",
        "close": 60.849834,
        "direction_boundary": 50.555798,
        "core_momentum": 0.203617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126143
      },
      {
        "date": "2025-12-12",
        "close": 60.820004,
        "direction_boundary": 50.439625,
        "core_momentum": 0.205798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2025-12-19",
        "close": 61.476334,
        "direction_boundary": 49.384357,
        "core_momentum": 0.244854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120158
      },
      {
        "date": "2025-12-26",
        "close": 61.366943,
        "direction_boundary": 49.723206,
        "core_momentum": 0.234171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118403
      },
      {
        "date": "2026-01-02",
        "close": 62.39122,
        "direction_boundary": 49.548943,
        "core_momentum": 0.259184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11924
      },
      {
        "date": "2026-01-09",
        "close": 63.892826,
        "direction_boundary": 50.429943,
        "core_momentum": 0.266962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2026-01-16",
        "close": 64.151382,
        "direction_boundary": 52.017677,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2026-01-23",
        "close": 63.355827,
        "direction_boundary": 52.705048,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2026-01-30",
        "close": 63.574604,
        "direction_boundary": 53.450512,
        "core_momentum": 0.189411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11316
      },
      {
        "date": "2026-02-06",
        "close": 64.161324,
        "direction_boundary": 53.682861,
        "core_momentum": 0.195192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2026-02-13",
        "close": 64.091713,
        "direction_boundary": 55.319004,
        "core_momentum": 0.158584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2026-02-20",
        "close": 65.709999,
        "direction_boundary": 55.147602,
        "core_momentum": 0.19153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2026-02-27",
        "close": 65.879997,
        "direction_boundary": 55.293621,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2026-03-06",
        "close": 61.599998,
        "direction_boundary": 55.536991,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2026-03-13",
        "close": 61.639999,
        "direction_boundary": 55.030781,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140776
      },
      {
        "date": "2026-03-20",
        "close": 59.369999,
        "direction_boundary": 55.147602,
        "core_momentum": 0.076565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15115
      },
      {
        "date": "2026-03-27",
        "close": 59.509998,
        "direction_boundary": 54.320145,
        "core_momentum": 0.095542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150963
      },
      {
        "date": "2026-04-03",
        "close": 61.84,
        "direction_boundary": 50.0271,
        "core_momentum": 0.23613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155961
      },
      {
        "date": "2026-04-10",
        "close": 64.360001,
        "direction_boundary": 49.296989,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2026-04-17",
        "close": 65.760002,
        "direction_boundary": 51.05899,
        "core_momentum": 0.287922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2026-04-24",
        "close": 64.080002,
        "direction_boundary": 53.239578,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2026-05-01",
        "close": 64.110001,
        "direction_boundary": 54.913967,
        "core_momentum": 0.167463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2026-05-08",
        "close": 65.07,
        "direction_boundary": 55.498051,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166847
      },
      {
        "date": "2026-05-15",
        "close": 64.470001,
        "direction_boundary": 56.851192,
        "core_momentum": 0.134013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2026-05-22",
        "close": 66.529999,
        "direction_boundary": 56.218426,
        "core_momentum": 0.18342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2026-05-29",
        "close": 66.940002,
        "direction_boundary": 56.802513,
        "core_momentum": 0.178469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161045
      },
      {
        "date": "2026-06-05",
        "close": 66.970001,
        "direction_boundary": 57.328194,
        "core_momentum": 0.168186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2026-06-12",
        "close": 68.480003,
        "direction_boundary": 56.072403,
        "core_momentum": 0.221278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162944
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "direction_boundary": 55.517521,
        "core_momentum": 0.251857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2026-06-26",
        "close": 68.639999,
        "direction_boundary": 56.578613,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16486
      },
      {
        "date": "2026-07-03",
        "close": 70.540001,
        "direction_boundary": 56.306042,
        "core_momentum": 0.252796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167116
      },
      {
        "date": "2026-07-10",
        "close": 69.040001,
        "direction_boundary": 57.152969,
        "core_momentum": 0.207986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2026-07-17",
        "close": 68.519997,
        "direction_boundary": 57.00695,
        "core_momentum": 0.201959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169196
      },
      {
        "date": "2026-07-24",
        "close": 69.099998,
        "direction_boundary": 57.133495,
        "core_momentum": 0.209448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2026-07-31",
        "close": 69.529999,
        "direction_boundary": 55.439644,
        "core_momentum": 0.254157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168013
      },
      {
        "date": "2026-08-07",
        "close": 71.330002,
        "direction_boundary": 57.240578,
        "core_momentum": 0.246144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.422649,
        "volume": 232928
      },
      {
        "date": "2023-08-25",
        "close": 42.694695,
        "volume": 44976
      },
      {
        "date": "2023-09-01",
        "close": 43.230915,
        "volume": 35818
      },
      {
        "date": "2023-09-08",
        "close": 42.774666,
        "volume": 198227
      },
      {
        "date": "2023-09-15",
        "close": 43.282654,
        "volume": 119956
      },
      {
        "date": "2023-09-22",
        "close": 42.454819,
        "volume": 47822
      },
      {
        "date": "2023-09-29",
        "close": 42.007973,
        "volume": 92647
      },
      {
        "date": "2023-10-06",
        "close": 41.499985,
        "volume": 497232
      },
      {
        "date": "2023-10-13",
        "close": 41.415318,
        "volume": 130961
      },
      {
        "date": "2023-10-20",
        "close": 40.2206,
        "volume": 179767
      },
      {
        "date": "2023-10-27",
        "close": 40.159451,
        "volume": 183724
      },
      {
        "date": "2023-11-03",
        "close": 41.819828,
        "volume": 281664
      },
      {
        "date": "2023-11-10",
        "close": 41.876274,
        "volume": 333351
      },
      {
        "date": "2023-11-17",
        "close": 43.296764,
        "volume": 212625
      },
      {
        "date": "2023-11-24",
        "close": 43.682461,
        "volume": 188664
      },
      {
        "date": "2023-12-01",
        "close": 44.204559,
        "volume": 82960
      },
      {
        "date": "2023-12-08",
        "close": 45.145283,
        "volume": 3746
      },
      {
        "date": "2023-12-15",
        "close": 45.474537,
        "volume": 100965
      },
      {
        "date": "2023-12-22",
        "close": 45.225246,
        "volume": 66310
      },
      {
        "date": "2023-12-29",
        "close": 45.295803,
        "volume": 7772
      },
      {
        "date": "2024-01-05",
        "close": 44.768993,
        "volume": 85810
      },
      {
        "date": "2024-01-12",
        "close": 44.91011,
        "volume": 76736
      },
      {
        "date": "2024-01-19",
        "close": 44.557331,
        "volume": 57516
      },
      {
        "date": "2024-01-26",
        "close": 46.118931,
        "volume": 45751
      },
      {
        "date": "2024-02-02",
        "close": 46.10952,
        "volume": 73431
      },
      {
        "date": "2024-02-09",
        "close": 46.471703,
        "volume": 116075
      },
      {
        "date": "2024-02-16",
        "close": 47.007915,
        "volume": 81573
      },
      {
        "date": "2024-02-23",
        "close": 47.85704,
        "volume": 70026
      },
      {
        "date": "2024-03-01",
        "close": 47.998825,
        "volume": 79823
      },
      {
        "date": "2024-03-08",
        "close": 48.547058,
        "volume": 39077
      },
      {
        "date": "2024-03-15",
        "close": 48.802277,
        "volume": 44711
      },
      {
        "date": "2024-03-22",
        "close": 49.407223,
        "volume": 58786
      },
      {
        "date": "2024-03-29",
        "close": 49.927101,
        "volume": 23986
      },
      {
        "date": "2024-04-05",
        "close": 49.28434,
        "volume": 19281
      },
      {
        "date": "2024-04-12",
        "close": 48.877895,
        "volume": 32527
      },
      {
        "date": "2024-04-19",
        "close": 48.433636,
        "volume": 89609
      },
      {
        "date": "2024-04-26",
        "close": 49.549004,
        "volume": 34502
      },
      {
        "date": "2024-05-03",
        "close": 49.189816,
        "volume": 83701
      },
      {
        "date": "2024-05-10",
        "close": 50.862877,
        "volume": 68789
      },
      {
        "date": "2024-05-17",
        "close": 51.004662,
        "volume": 61193
      },
      {
        "date": "2024-05-24",
        "close": 50.843971,
        "volume": 127204
      },
      {
        "date": "2024-05-31",
        "close": 50.399712,
        "volume": 25023
      },
      {
        "date": "2024-06-07",
        "close": 50.947948,
        "volume": 35090
      },
      {
        "date": "2024-06-14",
        "close": 48.877895,
        "volume": 32771
      },
      {
        "date": "2024-06-21",
        "close": 49.416676,
        "volume": 87895
      },
      {
        "date": "2024-06-28",
        "close": 49.161465,
        "volume": 27159
      },
      {
        "date": "2024-07-05",
        "close": 50.097237,
        "volume": 70945
      },
      {
        "date": "2024-07-12",
        "close": 50.7589,
        "volume": 27202
      },
      {
        "date": "2024-07-19",
        "close": 48.981869,
        "volume": 21776
      },
      {
        "date": "2024-07-26",
        "close": 49.142555,
        "volume": 79624
      },
      {
        "date": "2024-08-02",
        "close": 47.195381,
        "volume": 152811
      },
      {
        "date": "2024-08-09",
        "close": 47.431694,
        "volume": 58777
      },
      {
        "date": "2024-08-16",
        "close": 48.877895,
        "volume": 132832
      },
      {
        "date": "2024-08-23",
        "close": 49.607037,
        "volume": 89515
      },
      {
        "date": "2024-08-30",
        "close": 50.207275,
        "volume": 9059
      },
      {
        "date": "2024-09-06",
        "close": 48.28553,
        "volume": 38821
      },
      {
        "date": "2024-09-13",
        "close": 49.384357,
        "volume": 51420
      },
      {
        "date": "2024-09-20",
        "close": 49.461811,
        "volume": 46077
      },
      {
        "date": "2024-09-27",
        "close": 51.330303,
        "volume": 92366
      },
      {
        "date": "2024-10-04",
        "close": 50.207275,
        "volume": 133798
      },
      {
        "date": "2024-10-11",
        "close": 50.594524,
        "volume": 49879
      },
      {
        "date": "2024-10-18",
        "close": 50.691341,
        "volume": 32233
      },
      {
        "date": "2024-10-25",
        "close": 50.129822,
        "volume": 33781
      },
      {
        "date": "2024-11-01",
        "close": 49.51022,
        "volume": 54953
      },
      {
        "date": "2024-11-08",
        "close": 48.939022,
        "volume": 77810
      },
      {
        "date": "2024-11-15",
        "close": 48.813164,
        "volume": 59216
      },
      {
        "date": "2024-11-22",
        "close": 48.919659,
        "volume": 78629
      },
      {
        "date": "2024-11-29",
        "close": 49.045513,
        "volume": 96292
      },
      {
        "date": "2024-12-06",
        "close": 50.555798,
        "volume": 82259
      },
      {
        "date": "2024-12-13",
        "close": 50.439625,
        "volume": 183682
      },
      {
        "date": "2024-12-20",
        "close": 49.384357,
        "volume": 203853
      },
      {
        "date": "2024-12-27",
        "close": 49.723206,
        "volume": 18554
      },
      {
        "date": "2025-01-03",
        "close": 49.548943,
        "volume": 32548
      },
      {
        "date": "2025-01-10",
        "close": 50.429943,
        "volume": 75260
      },
      {
        "date": "2025-01-17",
        "close": 52.017677,
        "volume": 58373
      },
      {
        "date": "2025-01-24",
        "close": 52.705048,
        "volume": 47900
      },
      {
        "date": "2025-01-31",
        "close": 53.450512,
        "volume": 167664
      },
      {
        "date": "2025-02-07",
        "close": 53.682861,
        "volume": 45859
      },
      {
        "date": "2025-02-14",
        "close": 55.319004,
        "volume": 162169
      },
      {
        "date": "2025-02-21",
        "close": 55.147602,
        "volume": 221331
      },
      {
        "date": "2025-02-28",
        "close": 55.293621,
        "volume": 82187
      },
      {
        "date": "2025-03-07",
        "close": 55.536991,
        "volume": 115869
      },
      {
        "date": "2025-03-14",
        "close": 55.030781,
        "volume": 89380
      },
      {
        "date": "2025-03-21",
        "close": 55.147602,
        "volume": 87079
      },
      {
        "date": "2025-03-28",
        "close": 54.320145,
        "volume": 123486
      },
      {
        "date": "2025-04-04",
        "close": 50.0271,
        "volume": 165663
      },
      {
        "date": "2025-04-11",
        "close": 49.296989,
        "volume": 1167344
      },
      {
        "date": "2025-04-18",
        "close": 51.05899,
        "volume": 68810
      },
      {
        "date": "2025-04-25",
        "close": 53.239578,
        "volume": 34847
      },
      {
        "date": "2025-05-02",
        "close": 54.913967,
        "volume": 477124
      },
      {
        "date": "2025-05-09",
        "close": 55.498051,
        "volume": 546903
      },
      {
        "date": "2025-05-16",
        "close": 56.851192,
        "volume": 99667
      },
      {
        "date": "2025-05-23",
        "close": 56.218426,
        "volume": 435162
      },
      {
        "date": "2025-05-30",
        "close": 56.802513,
        "volume": 157066
      },
      {
        "date": "2025-06-06",
        "close": 57.328194,
        "volume": 104431
      },
      {
        "date": "2025-06-13",
        "close": 56.072403,
        "volume": 107071
      },
      {
        "date": "2025-06-20",
        "close": 55.517521,
        "volume": 37562
      },
      {
        "date": "2025-06-27",
        "close": 56.578613,
        "volume": 213423
      },
      {
        "date": "2025-07-04",
        "close": 56.306042,
        "volume": 85803
      },
      {
        "date": "2025-07-11",
        "close": 57.152969,
        "volume": 24165
      },
      {
        "date": "2025-07-18",
        "close": 57.00695,
        "volume": 48119
      },
      {
        "date": "2025-07-25",
        "close": 57.133495,
        "volume": 133317
      },
      {
        "date": "2025-08-01",
        "close": 55.439644,
        "volume": 45185
      },
      {
        "date": "2025-08-08",
        "close": 57.240578,
        "volume": 81361
      },
      {
        "date": "2025-08-15",
        "close": 58.204327,
        "volume": 45727
      },
      {
        "date": "2025-08-22",
        "close": 58.632233,
        "volume": 84653
      },
      {
        "date": "2025-08-29",
        "close": 57.120682,
        "volume": 32313
      },
      {
        "date": "2025-09-05",
        "close": 56.882019,
        "volume": 113366
      },
      {
        "date": "2025-09-12",
        "close": 57.737236,
        "volume": 39132
      },
      {
        "date": "2025-09-19",
        "close": 58.105179,
        "volume": 62308
      },
      {
        "date": "2025-09-26",
        "close": 58.473122,
        "volume": 76023
      },
      {
        "date": "2025-10-03",
        "close": 60.024452,
        "volume": 92723
      },
      {
        "date": "2025-10-10",
        "close": 58.92062,
        "volume": 33480
      },
      {
        "date": "2025-10-17",
        "close": 59.447674,
        "volume": 178437
      },
      {
        "date": "2025-10-24",
        "close": 60.289669,
        "volume": 10650
      },
      {
        "date": "2025-10-31",
        "close": 60.153728,
        "volume": 39064
      },
      {
        "date": "2025-11-07",
        "close": 59.199062,
        "volume": 158785
      },
      {
        "date": "2025-11-14",
        "close": 60.452061,
        "volume": 85114
      },
      {
        "date": "2025-11-21",
        "close": 58.761509,
        "volume": 46169
      },
      {
        "date": "2025-11-28",
        "close": 60.40234,
        "volume": 36898
      },
      {
        "date": "2025-12-05",
        "close": 60.849834,
        "volume": 67121
      },
      {
        "date": "2025-12-12",
        "close": 60.820004,
        "volume": 105282
      },
      {
        "date": "2025-12-19",
        "close": 61.476334,
        "volume": 102468
      },
      {
        "date": "2025-12-26",
        "close": 61.366943,
        "volume": 23343
      },
      {
        "date": "2026-01-02",
        "close": 62.39122,
        "volume": 23335
      },
      {
        "date": "2026-01-09",
        "close": 63.892826,
        "volume": 24979
      },
      {
        "date": "2026-01-16",
        "close": 64.151382,
        "volume": 48227
      },
      {
        "date": "2026-01-23",
        "close": 63.355827,
        "volume": 106677
      },
      {
        "date": "2026-01-30",
        "close": 63.574604,
        "volume": 75608
      },
      {
        "date": "2026-02-06",
        "close": 64.161324,
        "volume": 98720
      },
      {
        "date": "2026-02-13",
        "close": 64.091713,
        "volume": 235353
      },
      {
        "date": "2026-02-20",
        "close": 65.709999,
        "volume": 70867
      },
      {
        "date": "2026-02-27",
        "close": 65.879997,
        "volume": 64139
      },
      {
        "date": "2026-03-06",
        "close": 61.599998,
        "volume": 197785
      },
      {
        "date": "2026-03-13",
        "close": 61.639999,
        "volume": 122521
      },
      {
        "date": "2026-03-20",
        "close": 59.369999,
        "volume": 181848
      },
      {
        "date": "2026-03-27",
        "close": 59.509998,
        "volume": 132865
      },
      {
        "date": "2026-04-03",
        "close": 61.84,
        "volume": 74729
      },
      {
        "date": "2026-04-10",
        "close": 64.360001,
        "volume": 111114
      },
      {
        "date": "2026-04-17",
        "close": 65.760002,
        "volume": 103090
      },
      {
        "date": "2026-04-24",
        "close": 64.080002,
        "volume": 174617
      },
      {
        "date": "2026-05-01",
        "close": 64.110001,
        "volume": 50350
      },
      {
        "date": "2026-05-08",
        "close": 65.07,
        "volume": 131082
      },
      {
        "date": "2026-05-15",
        "close": 64.470001,
        "volume": 87187
      },
      {
        "date": "2026-05-22",
        "close": 66.529999,
        "volume": 444255
      },
      {
        "date": "2026-05-29",
        "close": 66.940002,
        "volume": 132019
      },
      {
        "date": "2026-06-05",
        "close": 66.970001,
        "volume": 42207
      },
      {
        "date": "2026-06-12",
        "close": 68.480003,
        "volume": 30905
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "volume": 2498
      },
      {
        "date": "2026-06-26",
        "close": 68.639999,
        "volume": 26363
      },
      {
        "date": "2026-07-03",
        "close": 70.540001,
        "volume": 17516
      },
      {
        "date": "2026-07-10",
        "close": 69.040001,
        "volume": 125523
      },
      {
        "date": "2026-07-17",
        "close": 68.519997,
        "volume": 151269
      },
      {
        "date": "2026-07-24",
        "close": 69.099998,
        "volume": 63310
      },
      {
        "date": "2026-07-31",
        "close": 69.529999,
        "volume": 70928
      },
      {
        "date": "2026-08-07",
        "close": 71.330002,
        "volume": 86758
      }
    ],
    "sharemaestro_context": {
      "trend": 65.595162,
      "fair_value": 54.064139,
      "market_activity": 45.410812,
      "market_dynamics": 0.794482,
      "relative_strength": 4.586178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009629,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": -0.001403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036376,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065561,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142807,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00511,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.029355
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083565
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036152
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004011
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.057065
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710374
      }
    ]
  }
}