{
  "ticker": {
    "uuid": "629061bf-0b96-4a68-9bbc-224a6e75e35c",
    "symbol": "9001",
    "name": "Tobu Railway Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2950.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2523.489746,
    "boundary_margin": 0.169214,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179803,
    "volatility_stability": 0.8857,
    "risk_context": 0.5562,
    "current_regime": {
      "move": 0.173592,
      "interruption": -0.106376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.233,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3622.207275,
        "direction_boundary": 3078.492676,
        "core_momentum": 0.176617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2023-08-25",
        "close": 3641.009521,
        "direction_boundary": 3008.632568,
        "core_momentum": 0.210187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2023-09-01",
        "close": 3773.563721,
        "direction_boundary": 3036.576416,
        "core_momentum": 0.242703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2023-09-08",
        "close": 3788.605225,
        "direction_boundary": 3059.863037,
        "core_momentum": 0.238162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2023-09-15",
        "close": 3904.237305,
        "direction_boundary": 3194.925781,
        "core_momentum": 0.222012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2023-09-22",
        "close": 3750.060791,
        "direction_boundary": 3162.324463,
        "core_momentum": 0.185856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2023-09-29",
        "close": 3634.743652,
        "direction_boundary": 3190.668457,
        "core_momentum": 0.139179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2023-10-06",
        "close": 3456.885254,
        "direction_boundary": 3242.130859,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206702
      },
      {
        "date": "2023-10-13",
        "close": 3418.096924,
        "direction_boundary": 3256.166016,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2023-10-20",
        "close": 3330.11377,
        "direction_boundary": 3265.523193,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207639
      },
      {
        "date": "2023-10-27",
        "close": 3403.90625,
        "direction_boundary": 3162.598389,
        "core_momentum": 0.076301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208178
      },
      {
        "date": "2023-11-03",
        "close": 3559.059326,
        "direction_boundary": 3101.779297,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216409
      },
      {
        "date": "2023-11-10",
        "close": 3603.523926,
        "direction_boundary": 2966.105469,
        "core_momentum": 0.214901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211898
      },
      {
        "date": "2023-11-17",
        "close": 3553.382813,
        "direction_boundary": 3008.211182,
        "core_momentum": 0.181228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20842
      },
      {
        "date": "2023-11-24",
        "close": 3506.080078,
        "direction_boundary": 3069.030273,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208197
      },
      {
        "date": "2023-12-01",
        "close": 3472.967773,
        "direction_boundary": 2989.497559,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206433
      },
      {
        "date": "2023-12-08",
        "close": 3602.577881,
        "direction_boundary": 2998.854248,
        "core_momentum": 0.201318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212597
      },
      {
        "date": "2023-12-15",
        "close": 3588.386963,
        "direction_boundary": 3003.532715,
        "core_momentum": 0.194722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21231
      },
      {
        "date": "2023-12-22",
        "close": 3544.868408,
        "direction_boundary": 2905.286133,
        "core_momentum": 0.220144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207259
      },
      {
        "date": "2023-12-29",
        "close": 3584.602783,
        "direction_boundary": 2881.894287,
        "core_momentum": 0.243836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207916
      },
      {
        "date": "2024-01-05",
        "close": 3664.071289,
        "direction_boundary": 2769.612793,
        "core_momentum": 0.322954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2024-01-12",
        "close": 3831.522949,
        "direction_boundary": 2763.062988,
        "core_momentum": 0.386694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2024-01-19",
        "close": 3795.572998,
        "direction_boundary": 2811.718262,
        "core_momentum": 0.349912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2024-01-26",
        "close": 3674.477783,
        "direction_boundary": 2844.467041,
        "core_momentum": 0.291798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20498
      },
      {
        "date": "2024-02-02",
        "close": 3703.805664,
        "direction_boundary": 2830.431885,
        "core_momentum": 0.308566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204511
      },
      {
        "date": "2024-02-09",
        "close": 3637.581543,
        "direction_boundary": 2858.502441,
        "core_momentum": 0.272548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190961
      },
      {
        "date": "2024-02-16",
        "close": 3636.635498,
        "direction_boundary": 2806.104004,
        "core_momentum": 0.295973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183701
      },
      {
        "date": "2024-02-23",
        "close": 3585.54834,
        "direction_boundary": 2789.261719,
        "core_momentum": 0.285483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184597
      },
      {
        "date": "2024-03-01",
        "close": 3673.531738,
        "direction_boundary": 2858.502441,
        "core_momentum": 0.285125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180711
      },
      {
        "date": "2024-03-08",
        "close": 3655.556885,
        "direction_boundary": 2863.180664,
        "core_momentum": 0.276747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180638
      },
      {
        "date": "2024-03-15",
        "close": 3612.984375,
        "direction_boundary": 2970.78418,
        "core_momentum": 0.216172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175308
      },
      {
        "date": "2024-03-22",
        "close": 3748.27002,
        "direction_boundary": 2914.643311,
        "core_momentum": 0.286013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175075
      },
      {
        "date": "2024-03-29",
        "close": 3602.565674,
        "direction_boundary": 2980.118652,
        "core_momentum": 0.208867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178432
      },
      {
        "date": "2024-04-05",
        "close": 3427.156494,
        "direction_boundary": 3045.925537,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17829
      },
      {
        "date": "2024-04-12",
        "close": 3389.023682,
        "direction_boundary": 3116.43335,
        "core_momentum": 0.087469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178278
      },
      {
        "date": "2024-04-19",
        "close": 3062.991211,
        "direction_boundary": 3196.341553,
        "core_momentum": -0.04172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224396
      },
      {
        "date": "2024-04-26",
        "close": 3010.559326,
        "direction_boundary": 3257.44873,
        "core_momentum": -0.075792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2024-05-03",
        "close": 2790.820557,
        "direction_boundary": 3252.747559,
        "core_momentum": -0.142011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231286
      },
      {
        "date": "2024-05-10",
        "close": 2777.951172,
        "direction_boundary": 3370.260498,
        "core_momentum": -0.175746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2024-05-17",
        "close": 2637.814209,
        "direction_boundary": 3483.07251,
        "core_momentum": -0.242676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2024-05-24",
        "close": 2597.774902,
        "direction_boundary": 3431.366699,
        "core_momentum": -0.242933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2024-05-31",
        "close": 2644.487305,
        "direction_boundary": 3506.575195,
        "core_momentum": -0.245849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      },
      {
        "date": "2024-06-07",
        "close": 2557.259277,
        "direction_boundary": 3528.197266,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2024-06-14",
        "close": 2563.932373,
        "direction_boundary": 3499.053955,
        "core_momentum": -0.26725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2024-06-21",
        "close": 2521.986572,
        "direction_boundary": 3623.147217,
        "core_momentum": -0.303924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232774
      },
      {
        "date": "2024-06-28",
        "close": 2582.04541,
        "direction_boundary": 3626.907959,
        "core_momentum": -0.288086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235967
      },
      {
        "date": "2024-07-05",
        "close": 2526.753418,
        "direction_boundary": 3437.94751,
        "core_momentum": -0.26504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2024-07-12",
        "close": 2580.138672,
        "direction_boundary": 3369.320313,
        "core_momentum": -0.234226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2024-07-19",
        "close": 2516.743408,
        "direction_boundary": 3429.486816,
        "core_momentum": -0.266146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22111
      },
      {
        "date": "2024-07-26",
        "close": 2435.711914,
        "direction_boundary": 3512.215576,
        "core_momentum": -0.306503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221155
      },
      {
        "date": "2024-08-02",
        "close": 2373.746582,
        "direction_boundary": 3559.220459,
        "core_momentum": -0.333071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2024-08-09",
        "close": 2310.828125,
        "direction_boundary": 3760.401855,
        "core_momentum": -0.385484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2024-08-16",
        "close": 2351.343994,
        "direction_boundary": 3622.207275,
        "core_momentum": -0.350853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22335
      },
      {
        "date": "2024-08-23",
        "close": 2369.93335,
        "direction_boundary": 3641.009521,
        "core_momentum": -0.3491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22594
      },
      {
        "date": "2024-08-30",
        "close": 2394.719482,
        "direction_boundary": 3773.563721,
        "core_momentum": -0.365396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2024-09-06",
        "close": 2461.451416,
        "direction_boundary": 3788.605225,
        "core_momentum": -0.350301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2024-09-13",
        "close": 2444.768555,
        "direction_boundary": 3904.237305,
        "core_momentum": -0.373817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229833
      },
      {
        "date": "2024-09-20",
        "close": 2417.599121,
        "direction_boundary": 3750.060791,
        "core_momentum": -0.355317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2024-09-27",
        "close": 2446.773438,
        "direction_boundary": 3634.743652,
        "core_momentum": -0.326837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2024-10-04",
        "close": 2444.846191,
        "direction_boundary": 3456.885254,
        "core_momentum": -0.29276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21329
      },
      {
        "date": "2024-10-11",
        "close": 2376.425293,
        "direction_boundary": 3418.096924,
        "core_momentum": -0.304752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21433
      },
      {
        "date": "2024-10-18",
        "close": 2371.606934,
        "direction_boundary": 3330.11377,
        "core_momentum": -0.28783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173608
      },
      {
        "date": "2024-10-25",
        "close": 2316.195313,
        "direction_boundary": 3403.90625,
        "core_momentum": -0.319548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174377
      },
      {
        "date": "2024-11-01",
        "close": 2383.170654,
        "direction_boundary": 3559.059326,
        "core_momentum": -0.330393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154643
      },
      {
        "date": "2024-11-08",
        "close": 2544.104736,
        "direction_boundary": 3603.523926,
        "core_momentum": -0.293995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183672
      },
      {
        "date": "2024-11-15",
        "close": 2503.148438,
        "direction_boundary": 3553.382813,
        "core_momentum": -0.295559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171135
      },
      {
        "date": "2024-11-22",
        "close": 2475.683594,
        "direction_boundary": 3506.080078,
        "core_momentum": -0.293888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170574
      },
      {
        "date": "2024-11-29",
        "close": 2476.647461,
        "direction_boundary": 3472.967773,
        "core_momentum": -0.286879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16825
      },
      {
        "date": "2024-12-06",
        "close": 2465.083496,
        "direction_boundary": 3602.577881,
        "core_momentum": -0.315745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162262
      },
      {
        "date": "2024-12-13",
        "close": 2421.718018,
        "direction_boundary": 3588.386963,
        "core_momentum": -0.325124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163703
      },
      {
        "date": "2024-12-20",
        "close": 2400.998779,
        "direction_boundary": 3544.868408,
        "core_momentum": -0.322683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2024-12-27",
        "close": 2470.865234,
        "direction_boundary": 3584.602783,
        "core_momentum": -0.3107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2025-01-03",
        "close": 2471.347412,
        "direction_boundary": 3664.071289,
        "core_momentum": -0.325519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161912
      },
      {
        "date": "2025-01-10",
        "close": 2461.710449,
        "direction_boundary": 3831.522949,
        "core_momentum": -0.357511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15887
      },
      {
        "date": "2025-01-17",
        "close": 2446.773438,
        "direction_boundary": 3795.572998,
        "core_momentum": -0.355361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155514
      },
      {
        "date": "2025-01-24",
        "close": 2465.083496,
        "direction_boundary": 3674.477783,
        "core_momentum": -0.329134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149009
      },
      {
        "date": "2025-01-31",
        "close": 2579.760986,
        "direction_boundary": 3703.805664,
        "core_momentum": -0.303484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15649
      },
      {
        "date": "2025-02-07",
        "close": 2484.838623,
        "direction_boundary": 3637.581543,
        "core_momentum": -0.316898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161196
      },
      {
        "date": "2025-02-14",
        "close": 2526.276855,
        "direction_boundary": 3636.635498,
        "core_momentum": -0.305326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161047
      },
      {
        "date": "2025-02-21",
        "close": 2455.446533,
        "direction_boundary": 3585.54834,
        "core_momentum": -0.315182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166521
      },
      {
        "date": "2025-02-28",
        "close": 2502.666748,
        "direction_boundary": 3673.531738,
        "core_momentum": -0.31873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167885
      },
      {
        "date": "2025-03-07",
        "close": 2545.068359,
        "direction_boundary": 3655.556885,
        "core_momentum": -0.303781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165236
      },
      {
        "date": "2025-03-14",
        "close": 2587.470215,
        "direction_boundary": 3612.984375,
        "core_momentum": -0.283841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166116
      },
      {
        "date": "2025-03-21",
        "close": 2609.634766,
        "direction_boundary": 3748.27002,
        "core_momentum": -0.303776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165192
      },
      {
        "date": "2025-03-28",
        "close": 2586.40625,
        "direction_boundary": 3602.565674,
        "core_momentum": -0.282065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165448
      },
      {
        "date": "2025-04-04",
        "close": 2456.183838,
        "direction_boundary": 3427.156494,
        "core_momentum": -0.283317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181507
      },
      {
        "date": "2025-04-11",
        "close": 2504.468506,
        "direction_boundary": 3389.023682,
        "core_momentum": -0.261006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178553
      },
      {
        "date": "2025-04-18",
        "close": 2546.412842,
        "direction_boundary": 3062.991211,
        "core_momentum": -0.168652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179576
      },
      {
        "date": "2025-04-25",
        "close": 2536.170654,
        "direction_boundary": 3010.559326,
        "core_momentum": -0.157575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175835
      },
      {
        "date": "2025-05-02",
        "close": 2611.280273,
        "direction_boundary": 2790.820557,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17603
      },
      {
        "date": "2025-05-09",
        "close": 2642.982422,
        "direction_boundary": 2777.951172,
        "core_momentum": -0.048586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15254
      },
      {
        "date": "2025-05-16",
        "close": 2547.876221,
        "direction_boundary": 2637.814209,
        "core_momentum": -0.034096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159735
      },
      {
        "date": "2025-05-23",
        "close": 2485.935059,
        "direction_boundary": 2597.774902,
        "core_momentum": -0.043052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162807
      },
      {
        "date": "2025-05-30",
        "close": 2489.83667,
        "direction_boundary": 2644.487305,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162819
      },
      {
        "date": "2025-06-06",
        "close": 2460.085449,
        "direction_boundary": 2557.259277,
        "core_momentum": -0.037999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2025-06-13",
        "close": 2407.411133,
        "direction_boundary": 2563.932373,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2025-06-20",
        "close": 2404.484863,
        "direction_boundary": 2521.986572,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164071
      },
      {
        "date": "2025-06-27",
        "close": 2423.506348,
        "direction_boundary": 2582.04541,
        "core_momentum": -0.061401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2025-07-04",
        "close": 2415.702637,
        "direction_boundary": 2526.753418,
        "core_momentum": -0.04395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2025-07-11",
        "close": 2439.601074,
        "direction_boundary": 2580.138672,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159925
      },
      {
        "date": "2025-07-18",
        "close": 2451.794189,
        "direction_boundary": 2516.743408,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159867
      },
      {
        "date": "2025-07-25",
        "close": 2468.376953,
        "direction_boundary": 2435.711914,
        "core_momentum": 0.013411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159804
      },
      {
        "date": "2025-08-01",
        "close": 2538.121582,
        "direction_boundary": 2373.746582,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151442
      },
      {
        "date": "2025-08-08",
        "close": 2523.489746,
        "direction_boundary": 2310.828125,
        "core_momentum": 0.092028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142101
      },
      {
        "date": "2025-08-15",
        "close": 2559.09375,
        "direction_boundary": 2351.343994,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2025-08-22",
        "close": 2615.182129,
        "direction_boundary": 2369.93335,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2025-08-29",
        "close": 2613.231201,
        "direction_boundary": 2394.719482,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2025-09-05",
        "close": 2694.681396,
        "direction_boundary": 2461.451416,
        "core_momentum": 0.094753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2025-09-12",
        "close": 2651.273682,
        "direction_boundary": 2444.768555,
        "core_momentum": 0.084468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141103
      },
      {
        "date": "2025-09-19",
        "close": 2632.252686,
        "direction_boundary": 2417.599121,
        "core_momentum": 0.088788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2025-09-26",
        "close": 2692.24292,
        "direction_boundary": 2446.773438,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2025-10-03",
        "close": 2587.119385,
        "direction_boundary": 2444.846191,
        "core_momentum": 0.058193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2025-10-10",
        "close": 2496.308594,
        "direction_boundary": 2376.425293,
        "core_momentum": 0.050447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142827
      },
      {
        "date": "2025-10-17",
        "close": 2501.737549,
        "direction_boundary": 2371.606934,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140833
      },
      {
        "date": "2025-10-24",
        "close": 2534.311035,
        "direction_boundary": 2316.195313,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141987
      },
      {
        "date": "2025-10-31",
        "close": 2451.396729,
        "direction_boundary": 2383.170654,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142698
      },
      {
        "date": "2025-11-07",
        "close": 2479.52832,
        "direction_boundary": 2544.104736,
        "core_momentum": -0.025383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2025-11-14",
        "close": 2514.075928,
        "direction_boundary": 2503.148438,
        "core_momentum": 0.004365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135358
      },
      {
        "date": "2025-11-21",
        "close": 2563.429688,
        "direction_boundary": 2475.683594,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133445
      },
      {
        "date": "2025-11-28",
        "close": 2592.54834,
        "direction_boundary": 2476.647461,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134181
      },
      {
        "date": "2025-12-05",
        "close": 2510.621338,
        "direction_boundary": 2465.083496,
        "core_momentum": 0.018473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140967
      },
      {
        "date": "2025-12-12",
        "close": 2526.907959,
        "direction_boundary": 2421.718018,
        "core_momentum": 0.043436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137367
      },
      {
        "date": "2025-12-19",
        "close": 2561.948975,
        "direction_boundary": 2400.998779,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138265
      },
      {
        "date": "2025-12-26",
        "close": 2620.186279,
        "direction_boundary": 2470.865234,
        "core_momentum": 0.060433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140871
      },
      {
        "date": "2026-01-02",
        "close": 2606.367432,
        "direction_boundary": 2471.347412,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141082
      },
      {
        "date": "2026-01-09",
        "close": 2653.253418,
        "direction_boundary": 2461.710449,
        "core_momentum": 0.077809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142295
      },
      {
        "date": "2026-01-16",
        "close": 2704.581055,
        "direction_boundary": 2446.773438,
        "core_momentum": 0.105366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2026-01-23",
        "close": 2728.270996,
        "direction_boundary": 2465.083496,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1441
      },
      {
        "date": "2026-01-30",
        "close": 2691.749268,
        "direction_boundary": 2579.760986,
        "core_momentum": 0.04341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2026-02-06",
        "close": 2923.711426,
        "direction_boundary": 2484.838623,
        "core_momentum": 0.17662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2026-02-13",
        "close": 2972.078125,
        "direction_boundary": 2526.276855,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2026-02-20",
        "close": 3018.470459,
        "direction_boundary": 2455.446533,
        "core_momentum": 0.229296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2026-02-27",
        "close": 3105.333008,
        "direction_boundary": 2502.666748,
        "core_momentum": 0.24081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2026-03-06",
        "close": 2930.621094,
        "direction_boundary": 2545.068359,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198797
      },
      {
        "date": "2026-03-13",
        "close": 2829.939453,
        "direction_boundary": 2587.470215,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204088
      },
      {
        "date": "2026-03-20",
        "close": 2839.31665,
        "direction_boundary": 2609.634766,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2026-03-27",
        "close": 2863.5,
        "direction_boundary": 2586.40625,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2026-04-03",
        "close": 2950.0,
        "direction_boundary": 2456.183838,
        "core_momentum": 0.20105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2026-04-10",
        "close": 2942.5,
        "direction_boundary": 2504.468506,
        "core_momentum": 0.1749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2026-04-17",
        "close": 2877.5,
        "direction_boundary": 2546.412842,
        "core_momentum": 0.130021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2026-04-24",
        "close": 2775.0,
        "direction_boundary": 2536.170654,
        "core_momentum": 0.094169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2026-05-01",
        "close": 2857.5,
        "direction_boundary": 2611.280273,
        "core_momentum": 0.094291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2026-05-08",
        "close": 2830.5,
        "direction_boundary": 2642.982422,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19607
      },
      {
        "date": "2026-05-15",
        "close": 2828.5,
        "direction_boundary": 2547.876221,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19581
      },
      {
        "date": "2026-05-22",
        "close": 2788.5,
        "direction_boundary": 2485.935059,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196252
      },
      {
        "date": "2026-05-29",
        "close": 2783.0,
        "direction_boundary": 2489.83667,
        "core_momentum": 0.117744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196025
      },
      {
        "date": "2026-06-05",
        "close": 2832.0,
        "direction_boundary": 2460.085449,
        "core_momentum": 0.15118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190377
      },
      {
        "date": "2026-06-12",
        "close": 2839.0,
        "direction_boundary": 2407.411133,
        "core_momentum": 0.179275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19038
      },
      {
        "date": "2026-06-19",
        "close": 2862.0,
        "direction_boundary": 2404.484863,
        "core_momentum": 0.190276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189987
      },
      {
        "date": "2026-06-26",
        "close": 2924.0,
        "direction_boundary": 2423.506348,
        "core_momentum": 0.206516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2026-07-03",
        "close": 2902.0,
        "direction_boundary": 2415.702637,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190045
      },
      {
        "date": "2026-07-10",
        "close": 2915.5,
        "direction_boundary": 2439.601074,
        "core_momentum": 0.195072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189021
      },
      {
        "date": "2026-07-17",
        "close": 3054.0,
        "direction_boundary": 2451.794189,
        "core_momentum": 0.245618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197105
      },
      {
        "date": "2026-07-24",
        "close": 3012.0,
        "direction_boundary": 2468.376953,
        "core_momentum": 0.220235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198657
      },
      {
        "date": "2026-07-31",
        "close": 3096.0,
        "direction_boundary": 2538.121582,
        "core_momentum": 0.2198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199654
      },
      {
        "date": "2026-08-07",
        "close": 2950.5,
        "direction_boundary": 2523.489746,
        "core_momentum": 0.169214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3622.207275,
        "volume": 2216100
      },
      {
        "date": "2023-08-25",
        "close": 3641.009521,
        "volume": 1449300
      },
      {
        "date": "2023-09-01",
        "close": 3773.563721,
        "volume": 2363600
      },
      {
        "date": "2023-09-08",
        "close": 3788.605225,
        "volume": 2541000
      },
      {
        "date": "2023-09-15",
        "close": 3904.237305,
        "volume": 2632400
      },
      {
        "date": "2023-09-22",
        "close": 3750.060791,
        "volume": 1983400
      },
      {
        "date": "2023-09-29",
        "close": 3634.743652,
        "volume": 4808900
      },
      {
        "date": "2023-10-06",
        "close": 3456.885254,
        "volume": 2340100
      },
      {
        "date": "2023-10-13",
        "close": 3418.096924,
        "volume": 2449800
      },
      {
        "date": "2023-10-20",
        "close": 3330.11377,
        "volume": 2467800
      },
      {
        "date": "2023-10-27",
        "close": 3403.90625,
        "volume": 1747500
      },
      {
        "date": "2023-11-03",
        "close": 3559.059326,
        "volume": 2033000
      },
      {
        "date": "2023-11-10",
        "close": 3603.523926,
        "volume": 3305700
      },
      {
        "date": "2023-11-17",
        "close": 3553.382813,
        "volume": 1711700
      },
      {
        "date": "2023-11-24",
        "close": 3506.080078,
        "volume": 1171900
      },
      {
        "date": "2023-12-01",
        "close": 3472.967773,
        "volume": 2298800
      },
      {
        "date": "2023-12-08",
        "close": 3602.577881,
        "volume": 2396400
      },
      {
        "date": "2023-12-15",
        "close": 3588.386963,
        "volume": 2095800
      },
      {
        "date": "2023-12-22",
        "close": 3544.868408,
        "volume": 1530500
      },
      {
        "date": "2023-12-29",
        "close": 3584.602783,
        "volume": 1204900
      },
      {
        "date": "2024-01-05",
        "close": 3664.071289,
        "volume": 764600
      },
      {
        "date": "2024-01-12",
        "close": 3831.522949,
        "volume": 1834400
      },
      {
        "date": "2024-01-19",
        "close": 3795.572998,
        "volume": 1486600
      },
      {
        "date": "2024-01-26",
        "close": 3674.477783,
        "volume": 2188200
      },
      {
        "date": "2024-02-02",
        "close": 3703.805664,
        "volume": 1634300
      },
      {
        "date": "2024-02-09",
        "close": 3637.581543,
        "volume": 2904800
      },
      {
        "date": "2024-02-16",
        "close": 3636.635498,
        "volume": 1962300
      },
      {
        "date": "2024-02-23",
        "close": 3585.54834,
        "volume": 2247800
      },
      {
        "date": "2024-03-01",
        "close": 3673.531738,
        "volume": 4155700
      },
      {
        "date": "2024-03-08",
        "close": 3655.556885,
        "volume": 2727300
      },
      {
        "date": "2024-03-15",
        "close": 3612.984375,
        "volume": 2463000
      },
      {
        "date": "2024-03-22",
        "close": 3748.27002,
        "volume": 1952100
      },
      {
        "date": "2024-03-29",
        "close": 3602.565674,
        "volume": 3750600
      },
      {
        "date": "2024-04-05",
        "close": 3427.156494,
        "volume": 2797800
      },
      {
        "date": "2024-04-12",
        "close": 3389.023682,
        "volume": 2325500
      },
      {
        "date": "2024-04-19",
        "close": 3062.991211,
        "volume": 4924900
      },
      {
        "date": "2024-04-26",
        "close": 3010.559326,
        "volume": 5126800
      },
      {
        "date": "2024-05-03",
        "close": 2790.820557,
        "volume": 4970200
      },
      {
        "date": "2024-05-10",
        "close": 2777.951172,
        "volume": 5691000
      },
      {
        "date": "2024-05-17",
        "close": 2637.814209,
        "volume": 10285600
      },
      {
        "date": "2024-05-24",
        "close": 2597.774902,
        "volume": 9004500
      },
      {
        "date": "2024-05-31",
        "close": 2644.487305,
        "volume": 29583000
      },
      {
        "date": "2024-06-07",
        "close": 2557.259277,
        "volume": 7063200
      },
      {
        "date": "2024-06-14",
        "close": 2563.932373,
        "volume": 5764400
      },
      {
        "date": "2024-06-21",
        "close": 2521.986572,
        "volume": 5044900
      },
      {
        "date": "2024-06-28",
        "close": 2582.04541,
        "volume": 3291600
      },
      {
        "date": "2024-07-05",
        "close": 2526.753418,
        "volume": 3329900
      },
      {
        "date": "2024-07-12",
        "close": 2580.138672,
        "volume": 3696900
      },
      {
        "date": "2024-07-19",
        "close": 2516.743408,
        "volume": 2980200
      },
      {
        "date": "2024-07-26",
        "close": 2435.711914,
        "volume": 5289100
      },
      {
        "date": "2024-08-02",
        "close": 2373.746582,
        "volume": 4750200
      },
      {
        "date": "2024-08-09",
        "close": 2310.828125,
        "volume": 6236400
      },
      {
        "date": "2024-08-16",
        "close": 2351.343994,
        "volume": 2310800
      },
      {
        "date": "2024-08-23",
        "close": 2369.93335,
        "volume": 2246200
      },
      {
        "date": "2024-08-30",
        "close": 2394.719482,
        "volume": 3222500
      },
      {
        "date": "2024-09-06",
        "close": 2461.451416,
        "volume": 3162000
      },
      {
        "date": "2024-09-13",
        "close": 2444.768555,
        "volume": 3938800
      },
      {
        "date": "2024-09-20",
        "close": 2417.599121,
        "volume": 3264400
      },
      {
        "date": "2024-09-27",
        "close": 2446.773438,
        "volume": 5974400
      },
      {
        "date": "2024-10-04",
        "close": 2444.846191,
        "volume": 3637300
      },
      {
        "date": "2024-10-11",
        "close": 2376.425293,
        "volume": 3254000
      },
      {
        "date": "2024-10-18",
        "close": 2371.606934,
        "volume": 2733700
      },
      {
        "date": "2024-10-25",
        "close": 2316.195313,
        "volume": 3138000
      },
      {
        "date": "2024-11-01",
        "close": 2383.170654,
        "volume": 3508700
      },
      {
        "date": "2024-11-08",
        "close": 2544.104736,
        "volume": 4845400
      },
      {
        "date": "2024-11-15",
        "close": 2503.148438,
        "volume": 3227200
      },
      {
        "date": "2024-11-22",
        "close": 2475.683594,
        "volume": 2215800
      },
      {
        "date": "2024-11-29",
        "close": 2476.647461,
        "volume": 2708400
      },
      {
        "date": "2024-12-06",
        "close": 2465.083496,
        "volume": 2688900
      },
      {
        "date": "2024-12-13",
        "close": 2421.718018,
        "volume": 2536400
      },
      {
        "date": "2024-12-20",
        "close": 2400.998779,
        "volume": 3927700
      },
      {
        "date": "2024-12-27",
        "close": 2470.865234,
        "volume": 2242500
      },
      {
        "date": "2025-01-03",
        "close": 2471.347412,
        "volume": 546000
      },
      {
        "date": "2025-01-10",
        "close": 2461.710449,
        "volume": 3584500
      },
      {
        "date": "2025-01-17",
        "close": 2446.773438,
        "volume": 1947000
      },
      {
        "date": "2025-01-24",
        "close": 2465.083496,
        "volume": 2000600
      },
      {
        "date": "2025-01-31",
        "close": 2579.760986,
        "volume": 3198400
      },
      {
        "date": "2025-02-07",
        "close": 2484.838623,
        "volume": 3014400
      },
      {
        "date": "2025-02-14",
        "close": 2526.276855,
        "volume": 1575400
      },
      {
        "date": "2025-02-21",
        "close": 2455.446533,
        "volume": 1987500
      },
      {
        "date": "2025-02-28",
        "close": 2502.666748,
        "volume": 1758800
      },
      {
        "date": "2025-03-07",
        "close": 2545.068359,
        "volume": 2470500
      },
      {
        "date": "2025-03-14",
        "close": 2587.470215,
        "volume": 3047200
      },
      {
        "date": "2025-03-21",
        "close": 2609.634766,
        "volume": 2032800
      },
      {
        "date": "2025-03-28",
        "close": 2586.40625,
        "volume": 4771100
      },
      {
        "date": "2025-04-04",
        "close": 2456.183838,
        "volume": 3653400
      },
      {
        "date": "2025-04-11",
        "close": 2504.468506,
        "volume": 3631100
      },
      {
        "date": "2025-04-18",
        "close": 2546.412842,
        "volume": 1579800
      },
      {
        "date": "2025-04-25",
        "close": 2536.170654,
        "volume": 1981000
      },
      {
        "date": "2025-05-02",
        "close": 2611.280273,
        "volume": 2443300
      },
      {
        "date": "2025-05-09",
        "close": 2642.982422,
        "volume": 2171600
      },
      {
        "date": "2025-05-16",
        "close": 2547.876221,
        "volume": 2661100
      },
      {
        "date": "2025-05-23",
        "close": 2485.935059,
        "volume": 2671700
      },
      {
        "date": "2025-05-30",
        "close": 2489.83667,
        "volume": 2205500
      },
      {
        "date": "2025-06-06",
        "close": 2460.085449,
        "volume": 3095800
      },
      {
        "date": "2025-06-13",
        "close": 2407.411133,
        "volume": 2580300
      },
      {
        "date": "2025-06-20",
        "close": 2404.484863,
        "volume": 2675800
      },
      {
        "date": "2025-06-27",
        "close": 2423.506348,
        "volume": 2827600
      },
      {
        "date": "2025-07-04",
        "close": 2415.702637,
        "volume": 3125100
      },
      {
        "date": "2025-07-11",
        "close": 2439.601074,
        "volume": 3719200
      },
      {
        "date": "2025-07-18",
        "close": 2451.794189,
        "volume": 2695900
      },
      {
        "date": "2025-07-25",
        "close": 2468.376953,
        "volume": 2409500
      },
      {
        "date": "2025-08-01",
        "close": 2538.121582,
        "volume": 2249000
      },
      {
        "date": "2025-08-08",
        "close": 2523.489746,
        "volume": 3938200
      },
      {
        "date": "2025-08-15",
        "close": 2559.09375,
        "volume": 2268200
      },
      {
        "date": "2025-08-22",
        "close": 2615.182129,
        "volume": 2345500
      },
      {
        "date": "2025-08-29",
        "close": 2613.231201,
        "volume": 2705000
      },
      {
        "date": "2025-09-05",
        "close": 2694.681396,
        "volume": 2995800
      },
      {
        "date": "2025-09-12",
        "close": 2651.273682,
        "volume": 2316500
      },
      {
        "date": "2025-09-19",
        "close": 2632.252686,
        "volume": 1844800
      },
      {
        "date": "2025-09-26",
        "close": 2692.24292,
        "volume": 5274200
      },
      {
        "date": "2025-10-03",
        "close": 2587.119385,
        "volume": 3176000
      },
      {
        "date": "2025-10-10",
        "close": 2496.308594,
        "volume": 3650400
      },
      {
        "date": "2025-10-17",
        "close": 2501.737549,
        "volume": 2424300
      },
      {
        "date": "2025-10-24",
        "close": 2534.311035,
        "volume": 2209800
      },
      {
        "date": "2025-10-31",
        "close": 2451.396729,
        "volume": 3198100
      },
      {
        "date": "2025-11-07",
        "close": 2479.52832,
        "volume": 2597900
      },
      {
        "date": "2025-11-14",
        "close": 2514.075928,
        "volume": 2323500
      },
      {
        "date": "2025-11-21",
        "close": 2563.429688,
        "volume": 3298400
      },
      {
        "date": "2025-11-28",
        "close": 2592.54834,
        "volume": 1709400
      },
      {
        "date": "2025-12-05",
        "close": 2510.621338,
        "volume": 2492400
      },
      {
        "date": "2025-12-12",
        "close": 2526.907959,
        "volume": 2503100
      },
      {
        "date": "2025-12-19",
        "close": 2561.948975,
        "volume": 2807200
      },
      {
        "date": "2025-12-26",
        "close": 2620.186279,
        "volume": 1978100
      },
      {
        "date": "2026-01-02",
        "close": 2606.367432,
        "volume": 1000800
      },
      {
        "date": "2026-01-09",
        "close": 2653.253418,
        "volume": 2497400
      },
      {
        "date": "2026-01-16",
        "close": 2704.581055,
        "volume": 2428900
      },
      {
        "date": "2026-01-23",
        "close": 2728.270996,
        "volume": 2493500
      },
      {
        "date": "2026-01-30",
        "close": 2691.749268,
        "volume": 2427200
      },
      {
        "date": "2026-02-06",
        "close": 2923.711426,
        "volume": 4330500
      },
      {
        "date": "2026-02-13",
        "close": 2972.078125,
        "volume": 3133500
      },
      {
        "date": "2026-02-20",
        "close": 3018.470459,
        "volume": 3386500
      },
      {
        "date": "2026-02-27",
        "close": 3105.333008,
        "volume": 2430800
      },
      {
        "date": "2026-03-06",
        "close": 2930.621094,
        "volume": 3027300
      },
      {
        "date": "2026-03-13",
        "close": 2829.939453,
        "volume": 3094700
      },
      {
        "date": "2026-03-20",
        "close": 2839.31665,
        "volume": 1880800
      },
      {
        "date": "2026-03-27",
        "close": 2863.5,
        "volume": 4716400
      },
      {
        "date": "2026-04-03",
        "close": 2950.0,
        "volume": 3195800
      },
      {
        "date": "2026-04-10",
        "close": 2942.5,
        "volume": 2270300
      },
      {
        "date": "2026-04-17",
        "close": 2877.5,
        "volume": 2384900
      },
      {
        "date": "2026-04-24",
        "close": 2775.0,
        "volume": 2014900
      },
      {
        "date": "2026-05-01",
        "close": 2857.5,
        "volume": 2713800
      },
      {
        "date": "2026-05-08",
        "close": 2830.5,
        "volume": 1364400
      },
      {
        "date": "2026-05-15",
        "close": 2828.5,
        "volume": 2391200
      },
      {
        "date": "2026-05-22",
        "close": 2788.5,
        "volume": 2886100
      },
      {
        "date": "2026-05-29",
        "close": 2783.0,
        "volume": 2689200
      },
      {
        "date": "2026-06-05",
        "close": 2832.0,
        "volume": 645600
      },
      {
        "date": "2026-06-12",
        "close": 2839.0,
        "volume": 763300
      },
      {
        "date": "2026-06-19",
        "close": 2862.0,
        "volume": 730100
      },
      {
        "date": "2026-06-26",
        "close": 2924.0,
        "volume": 557500
      },
      {
        "date": "2026-07-03",
        "close": 2902.0,
        "volume": 458700
      },
      {
        "date": "2026-07-10",
        "close": 2915.5,
        "volume": 2470700
      },
      {
        "date": "2026-07-17",
        "close": 3054.0,
        "volume": 2549300
      },
      {
        "date": "2026-07-24",
        "close": 3012.0,
        "volume": 1951100
      },
      {
        "date": "2026-07-31",
        "close": 3096.0,
        "volume": 4130700
      },
      {
        "date": "2026-08-07",
        "close": 2950.5,
        "volume": 2995100
      }
    ],
    "sharemaestro_context": {
      "trend": 2887.585718,
      "fair_value": 2838.251842,
      "market_activity": 68.828151,
      "market_dynamics": 0.96754,
      "relative_strength": -11.159439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.015006,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.008685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016271,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.023986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.001626
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.039329
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.018194
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.190959
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.199543
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.006879
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173592
      }
    ]
  }
}