{
  "ticker": {
    "uuid": "6290d56e-456e-4aaf-b6f9-0dcc9a53d792",
    "symbol": "KSB",
    "name": "KSB Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 784.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 813.382629,
    "boundary_margin": -0.035817,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.330564,
    "volatility_stability": 1.0658,
    "risk_context": 0.3025,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.635,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 535.679688,
        "direction_boundary": 348.215179,
        "core_momentum": 0.538358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2023-08-25",
        "close": 529.241394,
        "direction_boundary": 373.892822,
        "core_momentum": 0.41549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2023-09-01",
        "close": 540.875732,
        "direction_boundary": 380.777405,
        "core_momentum": 0.420451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308994
      },
      {
        "date": "2023-09-08",
        "close": 552.421204,
        "direction_boundary": 397.180939,
        "core_momentum": 0.390855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2023-09-15",
        "close": 525.95813,
        "direction_boundary": 369.417358,
        "core_momentum": 0.42375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31259
      },
      {
        "date": "2023-09-22",
        "close": 607.309387,
        "direction_boundary": 371.405334,
        "core_momentum": 0.635166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363339
      },
      {
        "date": "2023-09-29",
        "close": 589.532593,
        "direction_boundary": 391.344208,
        "core_momentum": 0.50643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368553
      },
      {
        "date": "2023-10-06",
        "close": 594.11731,
        "direction_boundary": 404.809784,
        "core_momentum": 0.467646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360764
      },
      {
        "date": "2023-10-13",
        "close": 623.015625,
        "direction_boundary": 401.176544,
        "core_momentum": 0.552971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363704
      },
      {
        "date": "2023-10-20",
        "close": 607.388245,
        "direction_boundary": 396.750031,
        "core_momentum": 0.530909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362777
      },
      {
        "date": "2023-10-27",
        "close": 577.740479,
        "direction_boundary": 399.423553,
        "core_momentum": 0.446436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370865
      },
      {
        "date": "2023-11-03",
        "close": 594.491943,
        "direction_boundary": 359.046417,
        "core_momentum": 0.655752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369516
      },
      {
        "date": "2023-11-10",
        "close": 599.658386,
        "direction_boundary": 359.291229,
        "core_momentum": 0.669004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359488
      },
      {
        "date": "2023-11-17",
        "close": 646.99408,
        "direction_boundary": 375.645813,
        "core_momentum": 0.722351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369606
      },
      {
        "date": "2023-11-24",
        "close": 650.040649,
        "direction_boundary": 374.294342,
        "core_momentum": 0.73671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369679
      },
      {
        "date": "2023-12-01",
        "close": 676.937622,
        "direction_boundary": 377.526093,
        "core_momentum": 0.793088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359239
      },
      {
        "date": "2023-12-08",
        "close": 675.596619,
        "direction_boundary": 371.699127,
        "core_momentum": 0.81759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360303
      },
      {
        "date": "2023-12-15",
        "close": 653.156372,
        "direction_boundary": 369.926544,
        "core_momentum": 0.765638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366803
      },
      {
        "date": "2023-12-22",
        "close": 684.06604,
        "direction_boundary": 357.528412,
        "core_momentum": 0.913319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369096
      },
      {
        "date": "2023-12-29",
        "close": 683.612488,
        "direction_boundary": 378.76004,
        "core_momentum": 0.80487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367396
      },
      {
        "date": "2024-01-05",
        "close": 697.46521,
        "direction_boundary": 371.816711,
        "core_momentum": 0.875831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362653
      },
      {
        "date": "2024-01-12",
        "close": 688.118286,
        "direction_boundary": 361.817841,
        "core_momentum": 0.901836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362346
      },
      {
        "date": "2024-01-19",
        "close": 650.198425,
        "direction_boundary": 355.550232,
        "core_momentum": 0.82871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374523
      },
      {
        "date": "2024-01-26",
        "close": 680.763123,
        "direction_boundary": 343.759277,
        "core_momentum": 0.980348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376843
      },
      {
        "date": "2024-02-02",
        "close": 715.695496,
        "direction_boundary": 352.377228,
        "core_momentum": 1.031049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308666
      },
      {
        "date": "2024-02-09",
        "close": 789.58313,
        "direction_boundary": 362.84613,
        "core_momentum": 1.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329829
      },
      {
        "date": "2024-02-16",
        "close": 805.013245,
        "direction_boundary": 375.959167,
        "core_momentum": 1.141225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329175
      },
      {
        "date": "2024-02-23",
        "close": 778.441772,
        "direction_boundary": 370.102875,
        "core_momentum": 1.103312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334106
      },
      {
        "date": "2024-03-01",
        "close": 746.181274,
        "direction_boundary": 384.714264,
        "core_momentum": 0.939573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34315
      },
      {
        "date": "2024-03-08",
        "close": 751.278625,
        "direction_boundary": 408.139496,
        "core_momentum": 0.84074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342994
      },
      {
        "date": "2024-03-15",
        "close": 714.995422,
        "direction_boundary": 404.751038,
        "core_momentum": 0.766507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343141
      },
      {
        "date": "2024-03-22",
        "close": 734.38916,
        "direction_boundary": 407.453979,
        "core_momentum": 0.802386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286857
      },
      {
        "date": "2024-03-29",
        "close": 760.349426,
        "direction_boundary": 410.293945,
        "core_momentum": 0.853182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2024-04-05",
        "close": 772.585205,
        "direction_boundary": 438.439484,
        "core_momentum": 0.762125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284244
      },
      {
        "date": "2024-04-12",
        "close": 859.102844,
        "direction_boundary": 438.537384,
        "core_momentum": 0.959018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      },
      {
        "date": "2024-04-19",
        "close": 918.210754,
        "direction_boundary": 425.786743,
        "core_momentum": 1.156504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313929
      },
      {
        "date": "2024-04-26",
        "close": 921.819519,
        "direction_boundary": 443.788574,
        "core_momentum": 1.077159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2024-05-03",
        "close": 917.007996,
        "direction_boundary": 436.137573,
        "core_momentum": 1.102566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2024-05-10",
        "close": 899.556519,
        "direction_boundary": 415.856476,
        "core_momentum": 1.163142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305072
      },
      {
        "date": "2024-05-17",
        "close": 948.736023,
        "direction_boundary": 422.294769,
        "core_momentum": 1.24662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297608
      },
      {
        "date": "2024-05-24",
        "close": 900.069275,
        "direction_boundary": 433.436035,
        "core_momentum": 1.076591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311764
      },
      {
        "date": "2024-05-31",
        "close": 936.332642,
        "direction_boundary": 412.869049,
        "core_momentum": 1.267868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      },
      {
        "date": "2024-06-07",
        "close": 905.18634,
        "direction_boundary": 423.152527,
        "core_momentum": 1.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317607
      },
      {
        "date": "2024-06-14",
        "close": 939.80365,
        "direction_boundary": 423.822998,
        "core_momentum": 1.217444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2024-06-21",
        "close": 946.216553,
        "direction_boundary": 431.158478,
        "core_momentum": 1.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309375
      },
      {
        "date": "2024-06-28",
        "close": 929.620117,
        "direction_boundary": 425.499115,
        "core_momentum": 1.184776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311715
      },
      {
        "date": "2024-07-05",
        "close": 974.965942,
        "direction_boundary": 416.004364,
        "core_momentum": 1.343644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315493
      },
      {
        "date": "2024-07-12",
        "close": 933.083862,
        "direction_boundary": 409.763245,
        "core_momentum": 1.277129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323301
      },
      {
        "date": "2024-07-19",
        "close": 937.309692,
        "direction_boundary": 431.040192,
        "core_momentum": 1.17453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308193
      },
      {
        "date": "2024-07-26",
        "close": 990.790527,
        "direction_boundary": 439.095459,
        "core_momentum": 1.256435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2024-08-02",
        "close": 937.794617,
        "direction_boundary": 521.225647,
        "core_momentum": 0.79921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320354
      },
      {
        "date": "2024-08-09",
        "close": 915.428467,
        "direction_boundary": 519.342468,
        "core_momentum": 0.762668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29736
      },
      {
        "date": "2024-08-16",
        "close": 906.274231,
        "direction_boundary": 535.679688,
        "core_momentum": 0.691821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297453
      },
      {
        "date": "2024-08-23",
        "close": 909.886475,
        "direction_boundary": 529.241394,
        "core_momentum": 0.719228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292342
      },
      {
        "date": "2024-08-30",
        "close": 918.892273,
        "direction_boundary": 540.875732,
        "core_momentum": 0.698897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283925
      },
      {
        "date": "2024-09-06",
        "close": 886.530579,
        "direction_boundary": 552.421204,
        "core_momentum": 0.604809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290375
      },
      {
        "date": "2024-09-13",
        "close": 881.780334,
        "direction_boundary": 525.95813,
        "core_momentum": 0.676522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279645
      },
      {
        "date": "2024-09-20",
        "close": 888.509888,
        "direction_boundary": 607.309387,
        "core_momentum": 0.463027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278342
      },
      {
        "date": "2024-09-27",
        "close": 881.236023,
        "direction_boundary": 589.532593,
        "core_momentum": 0.494805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276248
      },
      {
        "date": "2024-10-04",
        "close": 858.820374,
        "direction_boundary": 594.11731,
        "core_momentum": 0.44554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279185
      },
      {
        "date": "2024-10-11",
        "close": 896.625061,
        "direction_boundary": 623.015625,
        "core_momentum": 0.439169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244627
      },
      {
        "date": "2024-10-18",
        "close": 876.832031,
        "direction_boundary": 607.388245,
        "core_momentum": 0.44361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22795
      },
      {
        "date": "2024-10-25",
        "close": 820.867188,
        "direction_boundary": 577.740479,
        "core_momentum": 0.420823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244457
      },
      {
        "date": "2024-11-01",
        "close": 791.276611,
        "direction_boundary": 594.491943,
        "core_momentum": 0.331013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24852
      },
      {
        "date": "2024-11-08",
        "close": 807.30896,
        "direction_boundary": 599.658386,
        "core_momentum": 0.346281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250202
      },
      {
        "date": "2024-11-15",
        "close": 810.426392,
        "direction_boundary": 646.99408,
        "core_momentum": 0.252602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236547
      },
      {
        "date": "2024-11-22",
        "close": 789.544678,
        "direction_boundary": 650.040649,
        "core_momentum": 0.214608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228825
      },
      {
        "date": "2024-11-29",
        "close": 823.440308,
        "direction_boundary": 676.937622,
        "core_momentum": 0.21642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229837
      },
      {
        "date": "2024-12-06",
        "close": 826.112305,
        "direction_boundary": 675.596619,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226239
      },
      {
        "date": "2024-12-13",
        "close": 776.134888,
        "direction_boundary": 653.156372,
        "core_momentum": 0.188283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23234
      },
      {
        "date": "2024-12-20",
        "close": 762.675659,
        "direction_boundary": 684.06604,
        "core_momentum": 0.114915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231821
      },
      {
        "date": "2024-12-27",
        "close": 751.73999,
        "direction_boundary": 683.612488,
        "core_momentum": 0.099658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231601
      },
      {
        "date": "2025-01-03",
        "close": 759.162354,
        "direction_boundary": 697.46521,
        "core_momentum": 0.088459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218976
      },
      {
        "date": "2025-01-10",
        "close": 726.652283,
        "direction_boundary": 688.118286,
        "core_momentum": 0.055999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218932
      },
      {
        "date": "2025-01-17",
        "close": 698.05127,
        "direction_boundary": 650.198425,
        "core_momentum": 0.073597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221909
      },
      {
        "date": "2025-01-24",
        "close": 670.539001,
        "direction_boundary": 680.763123,
        "core_momentum": -0.015019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203163
      },
      {
        "date": "2025-01-31",
        "close": 695.280334,
        "direction_boundary": 715.695496,
        "core_momentum": -0.028525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206629
      },
      {
        "date": "2025-02-07",
        "close": 676.278992,
        "direction_boundary": 789.58313,
        "core_momentum": -0.143499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2025-02-14",
        "close": 592.900757,
        "direction_boundary": 805.013245,
        "core_momentum": -0.263489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265569
      },
      {
        "date": "2025-02-21",
        "close": 635.257874,
        "direction_boundary": 778.441772,
        "core_momentum": -0.183937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289721
      },
      {
        "date": "2025-02-28",
        "close": 610.615479,
        "direction_boundary": 746.181274,
        "core_momentum": -0.181679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289751
      },
      {
        "date": "2025-03-07",
        "close": 678.802612,
        "direction_boundary": 751.278625,
        "core_momentum": -0.09647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333413
      },
      {
        "date": "2025-03-14",
        "close": 704.929382,
        "direction_boundary": 714.995422,
        "core_momentum": -0.014078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339983
      },
      {
        "date": "2025-03-21",
        "close": 713.044556,
        "direction_boundary": 734.38916,
        "core_momentum": -0.029064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340391
      },
      {
        "date": "2025-03-28",
        "close": 706.413879,
        "direction_boundary": 760.349426,
        "core_momentum": -0.070935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340393
      },
      {
        "date": "2025-04-04",
        "close": 681.52417,
        "direction_boundary": 772.585205,
        "core_momentum": -0.117865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341703
      },
      {
        "date": "2025-04-11",
        "close": 711.312683,
        "direction_boundary": 859.102844,
        "core_momentum": -0.172028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2025-04-18",
        "close": 721.456604,
        "direction_boundary": 918.210754,
        "core_momentum": -0.21428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342492
      },
      {
        "date": "2025-04-25",
        "close": 742.239319,
        "direction_boundary": 921.819519,
        "core_momentum": -0.194811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335202
      },
      {
        "date": "2025-05-02",
        "close": 712.729736,
        "direction_boundary": 917.007996,
        "core_momentum": -0.222766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336
      },
      {
        "date": "2025-05-09",
        "close": 755.369141,
        "direction_boundary": 899.556519,
        "core_momentum": -0.160287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345462
      },
      {
        "date": "2025-05-16",
        "close": 772.832947,
        "direction_boundary": 948.736023,
        "core_momentum": -0.185408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347168
      },
      {
        "date": "2025-05-23",
        "close": 798.506104,
        "direction_boundary": 900.069275,
        "core_momentum": -0.112839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348514
      },
      {
        "date": "2025-05-30",
        "close": 842.041077,
        "direction_boundary": 936.332642,
        "core_momentum": -0.100703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351477
      },
      {
        "date": "2025-06-06",
        "close": 858.410278,
        "direction_boundary": 905.18634,
        "core_momentum": -0.051676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352394
      },
      {
        "date": "2025-06-13",
        "close": 823.681763,
        "direction_boundary": 939.80365,
        "core_momentum": -0.12356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345898
      },
      {
        "date": "2025-06-20",
        "close": 823.78125,
        "direction_boundary": 946.216553,
        "core_momentum": -0.129395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344744
      },
      {
        "date": "2025-06-27",
        "close": 814.626526,
        "direction_boundary": 929.620117,
        "core_momentum": -0.1237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344444
      },
      {
        "date": "2025-07-04",
        "close": 825.671936,
        "direction_boundary": 974.965942,
        "core_momentum": -0.153127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344623
      },
      {
        "date": "2025-07-11",
        "close": 875.426208,
        "direction_boundary": 933.083862,
        "core_momentum": -0.061793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345912
      },
      {
        "date": "2025-07-18",
        "close": 867.863586,
        "direction_boundary": 937.309692,
        "core_momentum": -0.074091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340004
      },
      {
        "date": "2025-07-25",
        "close": 846.071167,
        "direction_boundary": 990.790527,
        "core_momentum": -0.146065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336378
      },
      {
        "date": "2025-08-01",
        "close": 838.45874,
        "direction_boundary": 937.794617,
        "core_momentum": -0.105925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334888
      },
      {
        "date": "2025-08-08",
        "close": 813.382629,
        "direction_boundary": 915.428467,
        "core_momentum": -0.111473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335461
      },
      {
        "date": "2025-08-15",
        "close": 796.615417,
        "direction_boundary": 906.274231,
        "core_momentum": -0.121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27329
      },
      {
        "date": "2025-08-22",
        "close": 806.118469,
        "direction_boundary": 909.886475,
        "core_momentum": -0.114045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260367
      },
      {
        "date": "2025-08-29",
        "close": 821.840881,
        "direction_boundary": 918.892273,
        "core_momentum": -0.105618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250962
      },
      {
        "date": "2025-09-05",
        "close": 817.014648,
        "direction_boundary": 886.530579,
        "core_momentum": -0.078413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211624
      },
      {
        "date": "2025-09-12",
        "close": 825.373413,
        "direction_boundary": 881.780334,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207044
      },
      {
        "date": "2025-09-19",
        "close": 860.201416,
        "direction_boundary": 888.509888,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212668
      },
      {
        "date": "2025-09-26",
        "close": 815.621582,
        "direction_boundary": 881.236023,
        "core_momentum": -0.074457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227674
      },
      {
        "date": "2025-10-03",
        "close": 809.850037,
        "direction_boundary": 858.820374,
        "core_momentum": -0.05702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220597
      },
      {
        "date": "2025-10-10",
        "close": 799.202698,
        "direction_boundary": 896.625061,
        "core_momentum": -0.108655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215866
      },
      {
        "date": "2025-10-17",
        "close": 803.232788,
        "direction_boundary": 876.832031,
        "core_momentum": -0.083938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215418
      },
      {
        "date": "2025-10-24",
        "close": 799.003662,
        "direction_boundary": 820.867188,
        "core_momentum": -0.026635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212878
      },
      {
        "date": "2025-10-31",
        "close": 786.764099,
        "direction_boundary": 791.276611,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205349
      },
      {
        "date": "2025-11-07",
        "close": 753.27948,
        "direction_boundary": 807.30896,
        "core_momentum": -0.066925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199874
      },
      {
        "date": "2025-11-14",
        "close": 756.214966,
        "direction_boundary": 810.426392,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197229
      },
      {
        "date": "2025-11-21",
        "close": 711.585388,
        "direction_boundary": 789.544678,
        "core_momentum": -0.09874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207795
      },
      {
        "date": "2025-11-28",
        "close": 764.076111,
        "direction_boundary": 823.440308,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219018
      },
      {
        "date": "2025-12-05",
        "close": 745.070007,
        "direction_boundary": 826.112305,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218358
      },
      {
        "date": "2025-12-12",
        "close": 734.472351,
        "direction_boundary": 776.134888,
        "core_momentum": -0.05368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21263
      },
      {
        "date": "2025-12-19",
        "close": 762.484009,
        "direction_boundary": 762.675659,
        "core_momentum": -0.000251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220373
      },
      {
        "date": "2025-12-26",
        "close": 756.264709,
        "direction_boundary": 751.73999,
        "core_momentum": 0.006019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220189
      },
      {
        "date": "2026-01-02",
        "close": 749.348877,
        "direction_boundary": 759.162354,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219068
      },
      {
        "date": "2026-01-09",
        "close": 759.946594,
        "direction_boundary": 726.652283,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201797
      },
      {
        "date": "2026-01-16",
        "close": 736.562073,
        "direction_boundary": 698.05127,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204925
      },
      {
        "date": "2026-01-23",
        "close": 690.041809,
        "direction_boundary": 670.539001,
        "core_momentum": 0.029085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219288
      },
      {
        "date": "2026-01-30",
        "close": 704.71936,
        "direction_boundary": 695.280334,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222899
      },
      {
        "date": "2026-02-06",
        "close": 704.520325,
        "direction_boundary": 676.278992,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220396
      },
      {
        "date": "2026-02-13",
        "close": 706.162231,
        "direction_boundary": 592.900757,
        "core_momentum": 0.191029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219518
      },
      {
        "date": "2026-02-20",
        "close": 715.715027,
        "direction_boundary": 635.257874,
        "core_momentum": 0.126653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219766
      },
      {
        "date": "2026-02-27",
        "close": 766.464355,
        "direction_boundary": 610.615479,
        "core_momentum": 0.255232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240107
      },
      {
        "date": "2026-03-06",
        "close": 753.976074,
        "direction_boundary": 678.802612,
        "core_momentum": 0.110744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240832
      },
      {
        "date": "2026-03-13",
        "close": 747.30896,
        "direction_boundary": 704.929382,
        "core_momentum": 0.060119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240181
      },
      {
        "date": "2026-03-20",
        "close": 778.455139,
        "direction_boundary": 713.044556,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239995
      },
      {
        "date": "2026-03-27",
        "close": 791.938538,
        "direction_boundary": 706.413879,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230703
      },
      {
        "date": "2026-04-03",
        "close": 834.179871,
        "direction_boundary": 681.52417,
        "core_momentum": 0.223992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241915
      },
      {
        "date": "2026-04-10",
        "close": 888.859863,
        "direction_boundary": 711.312683,
        "core_momentum": 0.249605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255798
      },
      {
        "date": "2026-04-17",
        "close": 963.441467,
        "direction_boundary": 721.456604,
        "core_momentum": 0.335412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276932
      },
      {
        "date": "2026-04-24",
        "close": 966.725281,
        "direction_boundary": 742.239319,
        "core_momentum": 0.302444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276423
      },
      {
        "date": "2026-05-01",
        "close": 973.790344,
        "direction_boundary": 712.729736,
        "core_momentum": 0.366283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27447
      },
      {
        "date": "2026-05-08",
        "close": 877.349976,
        "direction_boundary": 755.369141,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2026-05-15",
        "close": 851.099976,
        "direction_boundary": 772.832947,
        "core_momentum": 0.101273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312318
      },
      {
        "date": "2026-05-22",
        "close": 819.700012,
        "direction_boundary": 798.506104,
        "core_momentum": 0.026542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304144
      },
      {
        "date": "2026-05-29",
        "close": 789.900024,
        "direction_boundary": 842.041077,
        "core_momentum": -0.061922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294227
      },
      {
        "date": "2026-06-05",
        "close": 814.099976,
        "direction_boundary": 858.410278,
        "core_momentum": -0.051619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294284
      },
      {
        "date": "2026-06-12",
        "close": 834.799988,
        "direction_boundary": 823.681763,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294612
      },
      {
        "date": "2026-06-19",
        "close": 902.549988,
        "direction_boundary": 823.78125,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2026-06-26",
        "close": 934.349976,
        "direction_boundary": 814.626526,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310254
      },
      {
        "date": "2026-07-03",
        "close": 936.099976,
        "direction_boundary": 825.671936,
        "core_momentum": 0.133743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2026-07-10",
        "close": 940.25,
        "direction_boundary": 875.426208,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309344
      },
      {
        "date": "2026-07-17",
        "close": 903.599976,
        "direction_boundary": 867.863586,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311728
      },
      {
        "date": "2026-07-24",
        "close": 866.049988,
        "direction_boundary": 846.071167,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2026-07-31",
        "close": 855.900024,
        "direction_boundary": 838.45874,
        "core_momentum": 0.020802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303256
      },
      {
        "date": "2026-08-07",
        "close": 784.25,
        "direction_boundary": 813.382629,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 535.679688,
        "volume": 1235270
      },
      {
        "date": "2023-08-25",
        "close": 529.241394,
        "volume": 1197885
      },
      {
        "date": "2023-09-01",
        "close": 540.875732,
        "volume": 1271130
      },
      {
        "date": "2023-09-08",
        "close": 552.421204,
        "volume": 867000
      },
      {
        "date": "2023-09-15",
        "close": 525.95813,
        "volume": 673385
      },
      {
        "date": "2023-09-22",
        "close": 607.309387,
        "volume": 9285945
      },
      {
        "date": "2023-09-29",
        "close": 589.532593,
        "volume": 3083625
      },
      {
        "date": "2023-10-06",
        "close": 594.11731,
        "volume": 811415
      },
      {
        "date": "2023-10-13",
        "close": 623.015625,
        "volume": 1355840
      },
      {
        "date": "2023-10-20",
        "close": 607.388245,
        "volume": 2226680
      },
      {
        "date": "2023-10-27",
        "close": 577.740479,
        "volume": 781260
      },
      {
        "date": "2023-11-03",
        "close": 594.491943,
        "volume": 1858175
      },
      {
        "date": "2023-11-10",
        "close": 599.658386,
        "volume": 482835
      },
      {
        "date": "2023-11-17",
        "close": 646.99408,
        "volume": 708105
      },
      {
        "date": "2023-11-24",
        "close": 650.040649,
        "volume": 1163370
      },
      {
        "date": "2023-12-01",
        "close": 676.937622,
        "volume": 900860
      },
      {
        "date": "2023-12-08",
        "close": 675.596619,
        "volume": 712985
      },
      {
        "date": "2023-12-15",
        "close": 653.156372,
        "volume": 1005355
      },
      {
        "date": "2023-12-22",
        "close": 684.06604,
        "volume": 1584400
      },
      {
        "date": "2023-12-29",
        "close": 683.612488,
        "volume": 472230
      },
      {
        "date": "2024-01-05",
        "close": 697.46521,
        "volume": 594170
      },
      {
        "date": "2024-01-12",
        "close": 688.118286,
        "volume": 988330
      },
      {
        "date": "2024-01-19",
        "close": 650.198425,
        "volume": 1330455
      },
      {
        "date": "2024-01-26",
        "close": 680.763123,
        "volume": 1121045
      },
      {
        "date": "2024-02-02",
        "close": 715.695496,
        "volume": 1036140
      },
      {
        "date": "2024-02-09",
        "close": 789.58313,
        "volume": 1580865
      },
      {
        "date": "2024-02-16",
        "close": 805.013245,
        "volume": 1708965
      },
      {
        "date": "2024-02-23",
        "close": 778.441772,
        "volume": 1079120
      },
      {
        "date": "2024-03-01",
        "close": 746.181274,
        "volume": 1572590
      },
      {
        "date": "2024-03-08",
        "close": 751.278625,
        "volume": 722850
      },
      {
        "date": "2024-03-15",
        "close": 714.995422,
        "volume": 3965200
      },
      {
        "date": "2024-03-22",
        "close": 734.38916,
        "volume": 766705
      },
      {
        "date": "2024-03-29",
        "close": 760.349426,
        "volume": 387800
      },
      {
        "date": "2024-04-05",
        "close": 772.585205,
        "volume": 468300
      },
      {
        "date": "2024-04-12",
        "close": 859.102844,
        "volume": 1778110
      },
      {
        "date": "2024-04-19",
        "close": 918.210754,
        "volume": 1615270
      },
      {
        "date": "2024-04-26",
        "close": 921.819519,
        "volume": 3338210
      },
      {
        "date": "2024-05-03",
        "close": 917.007996,
        "volume": 1052570
      },
      {
        "date": "2024-05-10",
        "close": 899.556519,
        "volume": 903530
      },
      {
        "date": "2024-05-17",
        "close": 948.736023,
        "volume": 899495
      },
      {
        "date": "2024-05-24",
        "close": 900.069275,
        "volume": 517145
      },
      {
        "date": "2024-05-31",
        "close": 936.332642,
        "volume": 602945
      },
      {
        "date": "2024-06-07",
        "close": 905.18634,
        "volume": 1017850
      },
      {
        "date": "2024-06-14",
        "close": 939.80365,
        "volume": 779815
      },
      {
        "date": "2024-06-21",
        "close": 946.216553,
        "volume": 477010
      },
      {
        "date": "2024-06-28",
        "close": 929.620117,
        "volume": 1451760
      },
      {
        "date": "2024-07-05",
        "close": 974.965942,
        "volume": 1738480
      },
      {
        "date": "2024-07-12",
        "close": 933.083862,
        "volume": 580850
      },
      {
        "date": "2024-07-19",
        "close": 937.309692,
        "volume": 2654670
      },
      {
        "date": "2024-07-26",
        "close": 990.790527,
        "volume": 1774714
      },
      {
        "date": "2024-08-02",
        "close": 937.794617,
        "volume": 741560
      },
      {
        "date": "2024-08-09",
        "close": 915.428467,
        "volume": 1010602
      },
      {
        "date": "2024-08-16",
        "close": 906.274231,
        "volume": 326021
      },
      {
        "date": "2024-08-23",
        "close": 909.886475,
        "volume": 279202
      },
      {
        "date": "2024-08-30",
        "close": 918.892273,
        "volume": 460804
      },
      {
        "date": "2024-09-06",
        "close": 886.530579,
        "volume": 971476
      },
      {
        "date": "2024-09-13",
        "close": 881.780334,
        "volume": 530254
      },
      {
        "date": "2024-09-20",
        "close": 888.509888,
        "volume": 672883
      },
      {
        "date": "2024-09-27",
        "close": 881.236023,
        "volume": 864454
      },
      {
        "date": "2024-10-04",
        "close": 858.820374,
        "volume": 931758
      },
      {
        "date": "2024-10-11",
        "close": 896.625061,
        "volume": 609188
      },
      {
        "date": "2024-10-18",
        "close": 876.832031,
        "volume": 1420796
      },
      {
        "date": "2024-10-25",
        "close": 820.867188,
        "volume": 478264
      },
      {
        "date": "2024-11-01",
        "close": 791.276611,
        "volume": 1831070
      },
      {
        "date": "2024-11-08",
        "close": 807.30896,
        "volume": 991092
      },
      {
        "date": "2024-11-15",
        "close": 810.426392,
        "volume": 469910
      },
      {
        "date": "2024-11-22",
        "close": 789.544678,
        "volume": 391528
      },
      {
        "date": "2024-11-29",
        "close": 823.440308,
        "volume": 352855
      },
      {
        "date": "2024-12-06",
        "close": 826.112305,
        "volume": 424132
      },
      {
        "date": "2024-12-13",
        "close": 776.134888,
        "volume": 610766
      },
      {
        "date": "2024-12-20",
        "close": 762.675659,
        "volume": 642958
      },
      {
        "date": "2024-12-27",
        "close": 751.73999,
        "volume": 353428
      },
      {
        "date": "2025-01-03",
        "close": 759.162354,
        "volume": 966370
      },
      {
        "date": "2025-01-10",
        "close": 726.652283,
        "volume": 424695
      },
      {
        "date": "2025-01-17",
        "close": 698.05127,
        "volume": 528362
      },
      {
        "date": "2025-01-24",
        "close": 670.539001,
        "volume": 514777
      },
      {
        "date": "2025-01-31",
        "close": 695.280334,
        "volume": 627946
      },
      {
        "date": "2025-02-07",
        "close": 676.278992,
        "volume": 984610
      },
      {
        "date": "2025-02-14",
        "close": 592.900757,
        "volume": 436594
      },
      {
        "date": "2025-02-21",
        "close": 635.257874,
        "volume": 400277
      },
      {
        "date": "2025-02-28",
        "close": 610.615479,
        "volume": 9873350
      },
      {
        "date": "2025-03-07",
        "close": 678.802612,
        "volume": 2643885
      },
      {
        "date": "2025-03-14",
        "close": 704.929382,
        "volume": 1172255
      },
      {
        "date": "2025-03-21",
        "close": 713.044556,
        "volume": 493669
      },
      {
        "date": "2025-03-28",
        "close": 706.413879,
        "volume": 4580841
      },
      {
        "date": "2025-04-04",
        "close": 681.52417,
        "volume": 475343
      },
      {
        "date": "2025-04-11",
        "close": 711.312683,
        "volume": 906963
      },
      {
        "date": "2025-04-18",
        "close": 721.456604,
        "volume": 220846
      },
      {
        "date": "2025-04-25",
        "close": 742.239319,
        "volume": 526375
      },
      {
        "date": "2025-05-02",
        "close": 712.729736,
        "volume": 674222
      },
      {
        "date": "2025-05-09",
        "close": 755.369141,
        "volume": 510167
      },
      {
        "date": "2025-05-16",
        "close": 772.832947,
        "volume": 494215
      },
      {
        "date": "2025-05-23",
        "close": 798.506104,
        "volume": 285173
      },
      {
        "date": "2025-05-30",
        "close": 842.041077,
        "volume": 515999
      },
      {
        "date": "2025-06-06",
        "close": 858.410278,
        "volume": 704585
      },
      {
        "date": "2025-06-13",
        "close": 823.681763,
        "volume": 278371
      },
      {
        "date": "2025-06-20",
        "close": 823.78125,
        "volume": 344228
      },
      {
        "date": "2025-06-27",
        "close": 814.626526,
        "volume": 324309
      },
      {
        "date": "2025-07-04",
        "close": 825.671936,
        "volume": 930566
      },
      {
        "date": "2025-07-11",
        "close": 875.426208,
        "volume": 652456
      },
      {
        "date": "2025-07-18",
        "close": 867.863586,
        "volume": 1015528
      },
      {
        "date": "2025-07-25",
        "close": 846.071167,
        "volume": 400965
      },
      {
        "date": "2025-08-01",
        "close": 838.45874,
        "volume": 388622
      },
      {
        "date": "2025-08-08",
        "close": 813.382629,
        "volume": 230388
      },
      {
        "date": "2025-08-15",
        "close": 796.615417,
        "volume": 293642
      },
      {
        "date": "2025-08-22",
        "close": 806.118469,
        "volume": 322824
      },
      {
        "date": "2025-08-29",
        "close": 821.840881,
        "volume": 8878622
      },
      {
        "date": "2025-09-05",
        "close": 817.014648,
        "volume": 549963
      },
      {
        "date": "2025-09-12",
        "close": 825.373413,
        "volume": 267743
      },
      {
        "date": "2025-09-19",
        "close": 860.201416,
        "volume": 549336
      },
      {
        "date": "2025-09-26",
        "close": 815.621582,
        "volume": 302083
      },
      {
        "date": "2025-10-03",
        "close": 809.850037,
        "volume": 841495
      },
      {
        "date": "2025-10-10",
        "close": 799.202698,
        "volume": 230545
      },
      {
        "date": "2025-10-17",
        "close": 803.232788,
        "volume": 264886
      },
      {
        "date": "2025-10-24",
        "close": 799.003662,
        "volume": 190362
      },
      {
        "date": "2025-10-31",
        "close": 786.764099,
        "volume": 458997
      },
      {
        "date": "2025-11-07",
        "close": 753.27948,
        "volume": 193387
      },
      {
        "date": "2025-11-14",
        "close": 756.214966,
        "volume": 257656
      },
      {
        "date": "2025-11-21",
        "close": 711.585388,
        "volume": 240420
      },
      {
        "date": "2025-11-28",
        "close": 764.076111,
        "volume": 2640503
      },
      {
        "date": "2025-12-05",
        "close": 745.070007,
        "volume": 308000
      },
      {
        "date": "2025-12-12",
        "close": 734.472351,
        "volume": 166959
      },
      {
        "date": "2025-12-19",
        "close": 762.484009,
        "volume": 560514
      },
      {
        "date": "2025-12-26",
        "close": 756.264709,
        "volume": 867468
      },
      {
        "date": "2026-01-02",
        "close": 749.348877,
        "volume": 396092
      },
      {
        "date": "2026-01-09",
        "close": 759.946594,
        "volume": 483896
      },
      {
        "date": "2026-01-16",
        "close": 736.562073,
        "volume": 229212
      },
      {
        "date": "2026-01-23",
        "close": 690.041809,
        "volume": 242035
      },
      {
        "date": "2026-01-30",
        "close": 704.71936,
        "volume": 523084
      },
      {
        "date": "2026-02-06",
        "close": 704.520325,
        "volume": 314891
      },
      {
        "date": "2026-02-13",
        "close": 706.162231,
        "volume": 304845
      },
      {
        "date": "2026-02-20",
        "close": 715.715027,
        "volume": 197339
      },
      {
        "date": "2026-02-27",
        "close": 766.464355,
        "volume": 20236782
      },
      {
        "date": "2026-03-06",
        "close": 753.976074,
        "volume": 1057491
      },
      {
        "date": "2026-03-13",
        "close": 747.30896,
        "volume": 956641
      },
      {
        "date": "2026-03-20",
        "close": 778.455139,
        "volume": 2003132
      },
      {
        "date": "2026-03-27",
        "close": 791.938538,
        "volume": 1868975
      },
      {
        "date": "2026-04-03",
        "close": 834.179871,
        "volume": 929616
      },
      {
        "date": "2026-04-10",
        "close": 888.859863,
        "volume": 1051865
      },
      {
        "date": "2026-04-17",
        "close": 963.441467,
        "volume": 3041853
      },
      {
        "date": "2026-04-24",
        "close": 966.725281,
        "volume": 2155287
      },
      {
        "date": "2026-05-01",
        "close": 973.790344,
        "volume": 1527273
      },
      {
        "date": "2026-05-08",
        "close": 877.349976,
        "volume": 2293661
      },
      {
        "date": "2026-05-15",
        "close": 851.099976,
        "volume": 687477
      },
      {
        "date": "2026-05-22",
        "close": 819.700012,
        "volume": 556925
      },
      {
        "date": "2026-05-29",
        "close": 789.900024,
        "volume": 539519
      },
      {
        "date": "2026-06-05",
        "close": 814.099976,
        "volume": 298661
      },
      {
        "date": "2026-06-12",
        "close": 834.799988,
        "volume": 233451
      },
      {
        "date": "2026-06-19",
        "close": 902.549988,
        "volume": 179225
      },
      {
        "date": "2026-06-26",
        "close": 934.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 936.099976,
        "volume": 141867
      },
      {
        "date": "2026-07-10",
        "close": 940.25,
        "volume": 487596
      },
      {
        "date": "2026-07-17",
        "close": 903.599976,
        "volume": 428722
      },
      {
        "date": "2026-07-24",
        "close": 866.049988,
        "volume": 348164
      },
      {
        "date": "2026-07-31",
        "close": 855.900024,
        "volume": 508490
      },
      {
        "date": "2026-08-07",
        "close": 784.25,
        "volume": 1741305
      }
    ],
    "sharemaestro_context": {
      "trend": 827.76202,
      "fair_value": 782.491014,
      "market_activity": 9.33592,
      "market_dynamics": -0.606156,
      "relative_strength": -2.652393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.031653,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.032587,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.121777,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.108854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.308309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.026542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.418998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.057288
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 4.008404
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.137121
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.078628
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.030637
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.025276
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}