{
  "ticker": {
    "uuid": "6291b368-5906-41fc-b8da-0168c3b248be",
    "symbol": "SHC",
    "name": "Sotera Health Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.97,
    "boundary_margin": 0.350036,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.373464,
    "volatility_stability": 0.7731,
    "risk_context": 0.2678,
    "current_regime": {
      "move": 0.205882,
      "interruption": -0.316146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.618,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.22,
        "direction_boundary": 19.36,
        "core_momentum": -0.16219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412937
      },
      {
        "date": "2023-08-25",
        "close": 16.07,
        "direction_boundary": 17.51,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409617
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "direction_boundary": 16.92,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406551
      },
      {
        "date": "2023-09-08",
        "close": 14.4,
        "direction_boundary": 15.66,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416759
      },
      {
        "date": "2023-09-15",
        "close": 15.55,
        "direction_boundary": 14.73,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408123
      },
      {
        "date": "2023-09-22",
        "close": 15.38,
        "direction_boundary": 7.34,
        "core_momentum": 1.095368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404491
      },
      {
        "date": "2023-09-29",
        "close": 14.98,
        "direction_boundary": 6.82,
        "core_momentum": 1.196481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401732
      },
      {
        "date": "2023-10-06",
        "close": 14.42,
        "direction_boundary": 6.96,
        "core_momentum": 1.071839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399681
      },
      {
        "date": "2023-10-13",
        "close": 13.36,
        "direction_boundary": 6.81,
        "core_momentum": 0.961821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411038
      },
      {
        "date": "2023-10-20",
        "close": 13.17,
        "direction_boundary": 6.59,
        "core_momentum": 0.998483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410644
      },
      {
        "date": "2023-10-27",
        "close": 12.51,
        "direction_boundary": 6.92,
        "core_momentum": 0.807803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414582
      },
      {
        "date": "2023-11-03",
        "close": 13.21,
        "direction_boundary": 6.26,
        "core_momentum": 1.110224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398564
      },
      {
        "date": "2023-11-10",
        "close": 12.95,
        "direction_boundary": 7.33,
        "core_momentum": 0.766712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398314
      },
      {
        "date": "2023-11-17",
        "close": 13.655,
        "direction_boundary": 6.02,
        "core_momentum": 1.268272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406319
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "direction_boundary": 8.15,
        "core_momentum": 0.705521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406271
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "direction_boundary": 8.87,
        "core_momentum": 0.578354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403846
      },
      {
        "date": "2023-12-08",
        "close": 14.4,
        "direction_boundary": 8.49,
        "core_momentum": 0.696113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405766
      },
      {
        "date": "2023-12-15",
        "close": 15.82,
        "direction_boundary": 8.5,
        "core_momentum": 0.861176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424985
      },
      {
        "date": "2023-12-22",
        "close": 16.63,
        "direction_boundary": 7.93,
        "core_momentum": 1.0971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346726
      },
      {
        "date": "2023-12-29",
        "close": 16.85,
        "direction_boundary": 8.33,
        "core_momentum": 1.022809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340321
      },
      {
        "date": "2024-01-05",
        "close": 15.75,
        "direction_boundary": 8.46,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346395
      },
      {
        "date": "2024-01-12",
        "close": 15.34,
        "direction_boundary": 18.23,
        "core_momentum": -0.15853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340443
      },
      {
        "date": "2024-01-19",
        "close": 14.98,
        "direction_boundary": 16.92,
        "core_momentum": -0.114657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339384
      },
      {
        "date": "2024-01-26",
        "close": 14.98,
        "direction_boundary": 17.09,
        "core_momentum": -0.123464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339342
      },
      {
        "date": "2024-02-02",
        "close": 15.04,
        "direction_boundary": 18.15,
        "core_momentum": -0.17135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334544
      },
      {
        "date": "2024-02-09",
        "close": 16.27,
        "direction_boundary": 16.75,
        "core_momentum": -0.028657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349554
      },
      {
        "date": "2024-02-16",
        "close": 16.61,
        "direction_boundary": 18.0,
        "core_momentum": -0.077222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344426
      },
      {
        "date": "2024-02-23",
        "close": 16.81,
        "direction_boundary": 17.28,
        "core_momentum": -0.027199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344428
      },
      {
        "date": "2024-03-01",
        "close": 14.56,
        "direction_boundary": 17.84,
        "core_momentum": -0.183857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399201
      },
      {
        "date": "2024-03-08",
        "close": 13.83,
        "direction_boundary": 16.44,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378167
      },
      {
        "date": "2024-03-15",
        "close": 14.52,
        "direction_boundary": 18.1,
        "core_momentum": -0.19779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368387
      },
      {
        "date": "2024-03-22",
        "close": 11.3,
        "direction_boundary": 17.32,
        "core_momentum": -0.347575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504226
      },
      {
        "date": "2024-03-29",
        "close": 12.01,
        "direction_boundary": 17.91,
        "core_momentum": -0.329425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513649
      },
      {
        "date": "2024-04-05",
        "close": 11.34,
        "direction_boundary": 17.05,
        "core_momentum": -0.334897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516563
      },
      {
        "date": "2024-04-12",
        "close": 11.28,
        "direction_boundary": 16.73,
        "core_momentum": -0.325762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507418
      },
      {
        "date": "2024-04-19",
        "close": 10.95,
        "direction_boundary": 16.81,
        "core_momentum": -0.348602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508338
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "direction_boundary": 16.77,
        "core_momentum": -0.320215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508254
      },
      {
        "date": "2024-05-03",
        "close": 11.02,
        "direction_boundary": 15.02,
        "core_momentum": -0.266312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502821
      },
      {
        "date": "2024-05-10",
        "close": 11.04,
        "direction_boundary": 14.68,
        "core_momentum": -0.247956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502607
      },
      {
        "date": "2024-05-17",
        "close": 11.29,
        "direction_boundary": 14.64,
        "core_momentum": -0.228825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497165
      },
      {
        "date": "2024-05-24",
        "close": 11.2,
        "direction_boundary": 14.32,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495845
      },
      {
        "date": "2024-05-31",
        "close": 11.18,
        "direction_boundary": 14.77,
        "core_momentum": -0.24306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495442
      },
      {
        "date": "2024-06-07",
        "close": 12.18,
        "direction_boundary": 14.61,
        "core_momentum": -0.166324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510185
      },
      {
        "date": "2024-06-14",
        "close": 11.59,
        "direction_boundary": 15.02,
        "core_momentum": -0.228362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492179
      },
      {
        "date": "2024-06-21",
        "close": 12.01,
        "direction_boundary": 17.99,
        "core_momentum": -0.332407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488964
      },
      {
        "date": "2024-06-28",
        "close": 11.87,
        "direction_boundary": 18.84,
        "core_momentum": -0.369958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487568
      },
      {
        "date": "2024-07-05",
        "close": 11.75,
        "direction_boundary": 17.96,
        "core_momentum": -0.345768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481302
      },
      {
        "date": "2024-07-12",
        "close": 12.36,
        "direction_boundary": 18.75,
        "core_momentum": -0.3408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48826
      },
      {
        "date": "2024-07-19",
        "close": 13.09,
        "direction_boundary": 19.05,
        "core_momentum": -0.312861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496029
      },
      {
        "date": "2024-07-26",
        "close": 13.8,
        "direction_boundary": 18.7,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5025
      },
      {
        "date": "2024-08-02",
        "close": 13.22,
        "direction_boundary": 17.8,
        "core_momentum": -0.257303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505371
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "direction_boundary": 17.01,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511604
      },
      {
        "date": "2024-08-16",
        "close": 14.97,
        "direction_boundary": 16.22,
        "core_momentum": -0.077065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512476
      },
      {
        "date": "2024-08-23",
        "close": 15.42,
        "direction_boundary": 16.07,
        "core_momentum": -0.040448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514158
      },
      {
        "date": "2024-08-30",
        "close": 15.44,
        "direction_boundary": 16.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472623
      },
      {
        "date": "2024-09-06",
        "close": 15.65,
        "direction_boundary": 14.4,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466406
      },
      {
        "date": "2024-09-13",
        "close": 16.8,
        "direction_boundary": 15.55,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471582
      },
      {
        "date": "2024-09-20",
        "close": 16.66,
        "direction_boundary": 15.38,
        "core_momentum": 0.083225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294699
      },
      {
        "date": "2024-09-27",
        "close": 16.76,
        "direction_boundary": 14.98,
        "core_momentum": 0.118825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287302
      },
      {
        "date": "2024-10-04",
        "close": 15.8,
        "direction_boundary": 14.42,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288082
      },
      {
        "date": "2024-10-11",
        "close": 15.32,
        "direction_boundary": 13.36,
        "core_momentum": 0.146707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293414
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "direction_boundary": 13.17,
        "core_momentum": 0.214882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2024-10-25",
        "close": 15.39,
        "direction_boundary": 12.51,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296917
      },
      {
        "date": "2024-11-01",
        "close": 15.86,
        "direction_boundary": 13.21,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29052
      },
      {
        "date": "2024-11-08",
        "close": 16.09,
        "direction_boundary": 12.95,
        "core_momentum": 0.242471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289988
      },
      {
        "date": "2024-11-15",
        "close": 14.31,
        "direction_boundary": 13.655,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342304
      },
      {
        "date": "2024-11-22",
        "close": 12.82,
        "direction_boundary": 13.9,
        "core_momentum": -0.077698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37966
      },
      {
        "date": "2024-11-29",
        "close": 13.17,
        "direction_boundary": 14.0,
        "core_momentum": -0.059286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380691
      },
      {
        "date": "2024-12-06",
        "close": 13.13,
        "direction_boundary": 14.4,
        "core_momentum": -0.088194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363175
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "direction_boundary": 15.82,
        "core_momentum": -0.168774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355214
      },
      {
        "date": "2024-12-20",
        "close": 13.24,
        "direction_boundary": 16.63,
        "core_momentum": -0.203848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352465
      },
      {
        "date": "2024-12-27",
        "close": 13.48,
        "direction_boundary": 16.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352262
      },
      {
        "date": "2025-01-03",
        "close": 13.63,
        "direction_boundary": 15.75,
        "core_momentum": -0.134603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351678
      },
      {
        "date": "2025-01-10",
        "close": 13.11,
        "direction_boundary": 15.34,
        "core_momentum": -0.145372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350724
      },
      {
        "date": "2025-01-17",
        "close": 12.98,
        "direction_boundary": 14.98,
        "core_momentum": -0.133511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34188
      },
      {
        "date": "2025-01-24",
        "close": 13.65,
        "direction_boundary": 14.98,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341122
      },
      {
        "date": "2025-01-31",
        "close": 13.71,
        "direction_boundary": 15.04,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335594
      },
      {
        "date": "2025-02-07",
        "close": 13.64,
        "direction_boundary": 16.27,
        "core_momentum": -0.161647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306722
      },
      {
        "date": "2025-02-14",
        "close": 13.48,
        "direction_boundary": 16.61,
        "core_momentum": -0.188441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303665
      },
      {
        "date": "2025-02-21",
        "close": 13.52,
        "direction_boundary": 16.81,
        "core_momentum": -0.195717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299985
      },
      {
        "date": "2025-02-28",
        "close": 12.47,
        "direction_boundary": 14.56,
        "core_momentum": -0.143544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317614
      },
      {
        "date": "2025-03-07",
        "close": 12.16,
        "direction_boundary": 13.83,
        "core_momentum": -0.120752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316851
      },
      {
        "date": "2025-03-14",
        "close": 11.59,
        "direction_boundary": 14.52,
        "core_momentum": -0.201791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298738
      },
      {
        "date": "2025-03-21",
        "close": 11.9,
        "direction_boundary": 11.3,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303958
      },
      {
        "date": "2025-03-28",
        "close": 11.77,
        "direction_boundary": 12.01,
        "core_momentum": -0.019983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302753
      },
      {
        "date": "2025-04-04",
        "close": 10.34,
        "direction_boundary": 11.34,
        "core_momentum": -0.088183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337698
      },
      {
        "date": "2025-04-11",
        "close": 10.51,
        "direction_boundary": 11.28,
        "core_momentum": -0.068262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339961
      },
      {
        "date": "2025-04-18",
        "close": 10.48,
        "direction_boundary": 10.95,
        "core_momentum": -0.042922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330105
      },
      {
        "date": "2025-04-25",
        "close": 11.155,
        "direction_boundary": 11.4,
        "core_momentum": -0.021491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345751
      },
      {
        "date": "2025-05-02",
        "close": 12.38,
        "direction_boundary": 11.02,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377748
      },
      {
        "date": "2025-05-09",
        "close": 13.13,
        "direction_boundary": 11.04,
        "core_momentum": 0.189312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388252
      },
      {
        "date": "2025-05-16",
        "close": 12.8,
        "direction_boundary": 11.29,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356045
      },
      {
        "date": "2025-05-23",
        "close": 12.16,
        "direction_boundary": 11.2,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329534
      },
      {
        "date": "2025-05-30",
        "close": 12.24,
        "direction_boundary": 11.18,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327154
      },
      {
        "date": "2025-06-06",
        "close": 12.3,
        "direction_boundary": 12.18,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327328
      },
      {
        "date": "2025-06-13",
        "close": 11.43,
        "direction_boundary": 11.59,
        "core_momentum": -0.013805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341641
      },
      {
        "date": "2025-06-20",
        "close": 11.39,
        "direction_boundary": 12.01,
        "core_momentum": -0.051624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341202
      },
      {
        "date": "2025-06-27",
        "close": 11.32,
        "direction_boundary": 11.87,
        "core_momentum": -0.046335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339479
      },
      {
        "date": "2025-07-04",
        "close": 11.745,
        "direction_boundary": 11.75,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344034
      },
      {
        "date": "2025-07-11",
        "close": 11.8,
        "direction_boundary": 12.36,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340923
      },
      {
        "date": "2025-07-18",
        "close": 11.06,
        "direction_boundary": 13.09,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351142
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "direction_boundary": 13.8,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37677
      },
      {
        "date": "2025-08-01",
        "close": 11.15,
        "direction_boundary": 13.22,
        "core_momentum": -0.156581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398417
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "direction_boundary": 14.55,
        "core_momentum": -0.039863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513421
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "direction_boundary": 14.97,
        "core_momentum": 0.051436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538498
      },
      {
        "date": "2025-08-22",
        "close": 16.43,
        "direction_boundary": 15.42,
        "core_momentum": 0.065499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540897
      },
      {
        "date": "2025-08-29",
        "close": 16.37,
        "direction_boundary": 15.44,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526072
      },
      {
        "date": "2025-09-05",
        "close": 15.62,
        "direction_boundary": 15.65,
        "core_momentum": -0.001917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529864
      },
      {
        "date": "2025-09-12",
        "close": 16.05,
        "direction_boundary": 16.8,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523728
      },
      {
        "date": "2025-09-19",
        "close": 15.63,
        "direction_boundary": 16.66,
        "core_momentum": -0.061825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526059
      },
      {
        "date": "2025-09-26",
        "close": 15.81,
        "direction_boundary": 16.76,
        "core_momentum": -0.056683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525147
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "direction_boundary": 15.8,
        "core_momentum": 0.009494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48438
      },
      {
        "date": "2025-10-10",
        "close": 15.35,
        "direction_boundary": 15.32,
        "core_momentum": 0.001958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490354
      },
      {
        "date": "2025-10-17",
        "close": 16.16,
        "direction_boundary": 16.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49227
      },
      {
        "date": "2025-10-24",
        "close": 16.86,
        "direction_boundary": 15.39,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489322
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "direction_boundary": 15.86,
        "core_momentum": 0.046658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474038
      },
      {
        "date": "2025-11-07",
        "close": 15.68,
        "direction_boundary": 16.09,
        "core_momentum": -0.025482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478006
      },
      {
        "date": "2025-11-14",
        "close": 15.64,
        "direction_boundary": 14.31,
        "core_momentum": 0.092942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475964
      },
      {
        "date": "2025-11-21",
        "close": 16.33,
        "direction_boundary": 12.82,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470541
      },
      {
        "date": "2025-11-28",
        "close": 17.48,
        "direction_boundary": 13.17,
        "core_momentum": 0.327259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476974
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 13.13,
        "core_momentum": 0.275704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483249
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "direction_boundary": 13.15,
        "core_momentum": 0.279848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46758
      },
      {
        "date": "2025-12-19",
        "close": 17.17,
        "direction_boundary": 13.24,
        "core_momentum": 0.296828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466867
      },
      {
        "date": "2025-12-26",
        "close": 17.7,
        "direction_boundary": 13.48,
        "core_momentum": 0.313056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466182
      },
      {
        "date": "2026-01-02",
        "close": 17.69,
        "direction_boundary": 13.63,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465913
      },
      {
        "date": "2026-01-09",
        "close": 19.2,
        "direction_boundary": 13.11,
        "core_momentum": 0.464531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474473
      },
      {
        "date": "2026-01-16",
        "close": 19.18,
        "direction_boundary": 12.98,
        "core_momentum": 0.477658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460057
      },
      {
        "date": "2026-01-23",
        "close": 18.51,
        "direction_boundary": 13.65,
        "core_momentum": 0.356044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449513
      },
      {
        "date": "2026-01-30",
        "close": 18.12,
        "direction_boundary": 13.71,
        "core_momentum": 0.321663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422387
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "direction_boundary": 13.64,
        "core_momentum": 0.30132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302179
      },
      {
        "date": "2026-02-13",
        "close": 17.12,
        "direction_boundary": 13.48,
        "core_momentum": 0.27003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263306
      },
      {
        "date": "2026-02-20",
        "close": 17.49,
        "direction_boundary": 13.52,
        "core_momentum": 0.293639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258468
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "direction_boundary": 12.47,
        "core_momentum": 0.303128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279089
      },
      {
        "date": "2026-03-06",
        "close": 14.66,
        "direction_boundary": 12.16,
        "core_momentum": 0.205592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307233
      },
      {
        "date": "2026-03-13",
        "close": 13.415,
        "direction_boundary": 11.59,
        "core_momentum": 0.157463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326352
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32558
      },
      {
        "date": "2026-03-27",
        "close": 13.13,
        "direction_boundary": 11.77,
        "core_momentum": 0.115548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326008
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "direction_boundary": 10.34,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377511
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "direction_boundary": 10.51,
        "core_momentum": 0.461465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375875
      },
      {
        "date": "2026-04-17",
        "close": 16.3,
        "direction_boundary": 10.48,
        "core_momentum": 0.555344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378212
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "direction_boundary": 11.155,
        "core_momentum": 0.396683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378227
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 12.38,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377814
      },
      {
        "date": "2026-05-08",
        "close": 15.78,
        "direction_boundary": 13.13,
        "core_momentum": 0.201828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370461
      },
      {
        "date": "2026-05-15",
        "close": 15.27,
        "direction_boundary": 12.8,
        "core_momentum": 0.192969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373291
      },
      {
        "date": "2026-05-22",
        "close": 15.66,
        "direction_boundary": 12.16,
        "core_momentum": 0.287829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369864
      },
      {
        "date": "2026-05-29",
        "close": 15.64,
        "direction_boundary": 12.24,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355983
      },
      {
        "date": "2026-06-05",
        "close": 15.62,
        "direction_boundary": 12.3,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351659
      },
      {
        "date": "2026-06-12",
        "close": 16.19,
        "direction_boundary": 11.43,
        "core_momentum": 0.416448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355594
      },
      {
        "date": "2026-06-19",
        "close": 15.82,
        "direction_boundary": 11.39,
        "core_momentum": 0.388938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35541
      },
      {
        "date": "2026-06-26",
        "close": 17.38,
        "direction_boundary": 11.32,
        "core_momentum": 0.535336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377686
      },
      {
        "date": "2026-07-03",
        "close": 17.93,
        "direction_boundary": 11.745,
        "core_momentum": 0.526607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380262
      },
      {
        "date": "2026-07-10",
        "close": 18.42,
        "direction_boundary": 11.8,
        "core_momentum": 0.561017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364027
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "direction_boundary": 11.06,
        "core_momentum": 0.604882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367328
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "direction_boundary": 12.3,
        "core_momentum": 0.410569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365486
      },
      {
        "date": "2026-07-31",
        "close": 17.86,
        "direction_boundary": 11.15,
        "core_momentum": 0.601794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366957
      },
      {
        "date": "2026-08-07",
        "close": 18.86,
        "direction_boundary": 13.97,
        "core_momentum": 0.350036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.22,
        "volume": 3021381
      },
      {
        "date": "2023-08-25",
        "close": 16.07,
        "volume": 2917322
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "volume": 2864259
      },
      {
        "date": "2023-09-08",
        "close": 14.4,
        "volume": 3282075
      },
      {
        "date": "2023-09-15",
        "close": 15.55,
        "volume": 4998920
      },
      {
        "date": "2023-09-22",
        "close": 15.38,
        "volume": 3580111
      },
      {
        "date": "2023-09-29",
        "close": 14.98,
        "volume": 3504260
      },
      {
        "date": "2023-10-06",
        "close": 14.42,
        "volume": 5281423
      },
      {
        "date": "2023-10-13",
        "close": 13.36,
        "volume": 4859815
      },
      {
        "date": "2023-10-20",
        "close": 13.17,
        "volume": 5900127
      },
      {
        "date": "2023-10-27",
        "close": 12.51,
        "volume": 4077604
      },
      {
        "date": "2023-11-03",
        "close": 13.21,
        "volume": 8070304
      },
      {
        "date": "2023-11-10",
        "close": 12.95,
        "volume": 5312486
      },
      {
        "date": "2023-11-17",
        "close": 13.655,
        "volume": 4203145
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "volume": 1911599
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "volume": 3389616
      },
      {
        "date": "2023-12-08",
        "close": 14.4,
        "volume": 2400557
      },
      {
        "date": "2023-12-15",
        "close": 15.82,
        "volume": 4263093
      },
      {
        "date": "2023-12-22",
        "close": 16.63,
        "volume": 3209732
      },
      {
        "date": "2023-12-29",
        "close": 16.85,
        "volume": 1293845
      },
      {
        "date": "2024-01-05",
        "close": 15.75,
        "volume": 3526577
      },
      {
        "date": "2024-01-12",
        "close": 15.34,
        "volume": 4162582
      },
      {
        "date": "2024-01-19",
        "close": 14.98,
        "volume": 2570072
      },
      {
        "date": "2024-01-26",
        "close": 14.98,
        "volume": 2701440
      },
      {
        "date": "2024-02-02",
        "close": 15.04,
        "volume": 2717367
      },
      {
        "date": "2024-02-09",
        "close": 16.27,
        "volume": 3686039
      },
      {
        "date": "2024-02-16",
        "close": 16.61,
        "volume": 3550317
      },
      {
        "date": "2024-02-23",
        "close": 16.81,
        "volume": 4807248
      },
      {
        "date": "2024-03-01",
        "close": 14.56,
        "volume": 33251810
      },
      {
        "date": "2024-03-08",
        "close": 13.83,
        "volume": 9680853
      },
      {
        "date": "2024-03-15",
        "close": 14.52,
        "volume": 7823773
      },
      {
        "date": "2024-03-22",
        "close": 11.3,
        "volume": 19176800
      },
      {
        "date": "2024-03-29",
        "close": 12.01,
        "volume": 8632899
      },
      {
        "date": "2024-04-05",
        "close": 11.34,
        "volume": 6250858
      },
      {
        "date": "2024-04-12",
        "close": 11.28,
        "volume": 5286909
      },
      {
        "date": "2024-04-19",
        "close": 10.95,
        "volume": 4527611
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "volume": 4486497
      },
      {
        "date": "2024-05-03",
        "close": 11.02,
        "volume": 6278550
      },
      {
        "date": "2024-05-10",
        "close": 11.04,
        "volume": 8420034
      },
      {
        "date": "2024-05-17",
        "close": 11.29,
        "volume": 3497700
      },
      {
        "date": "2024-05-24",
        "close": 11.2,
        "volume": 3993564
      },
      {
        "date": "2024-05-31",
        "close": 11.18,
        "volume": 4379447
      },
      {
        "date": "2024-06-07",
        "close": 12.18,
        "volume": 5375551
      },
      {
        "date": "2024-06-14",
        "close": 11.59,
        "volume": 5274203
      },
      {
        "date": "2024-06-21",
        "close": 12.01,
        "volume": 3632585
      },
      {
        "date": "2024-06-28",
        "close": 11.87,
        "volume": 8390697
      },
      {
        "date": "2024-07-05",
        "close": 11.75,
        "volume": 2551693
      },
      {
        "date": "2024-07-12",
        "close": 12.36,
        "volume": 4268654
      },
      {
        "date": "2024-07-19",
        "close": 13.09,
        "volume": 4007929
      },
      {
        "date": "2024-07-26",
        "close": 13.8,
        "volume": 3760174
      },
      {
        "date": "2024-08-02",
        "close": 13.22,
        "volume": 5884665
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "volume": 8418345
      },
      {
        "date": "2024-08-16",
        "close": 14.97,
        "volume": 4734079
      },
      {
        "date": "2024-08-23",
        "close": 15.42,
        "volume": 3535778
      },
      {
        "date": "2024-08-30",
        "close": 15.44,
        "volume": 5974762
      },
      {
        "date": "2024-09-06",
        "close": 15.65,
        "volume": 11404104
      },
      {
        "date": "2024-09-13",
        "close": 16.8,
        "volume": 13786391
      },
      {
        "date": "2024-09-20",
        "close": 16.66,
        "volume": 4833078
      },
      {
        "date": "2024-09-27",
        "close": 16.76,
        "volume": 5502621
      },
      {
        "date": "2024-10-04",
        "close": 15.8,
        "volume": 6524830
      },
      {
        "date": "2024-10-11",
        "close": 15.32,
        "volume": 4164329
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 3968128
      },
      {
        "date": "2024-10-25",
        "close": 15.39,
        "volume": 3036403
      },
      {
        "date": "2024-11-01",
        "close": 15.86,
        "volume": 4023138
      },
      {
        "date": "2024-11-08",
        "close": 16.09,
        "volume": 6966645
      },
      {
        "date": "2024-11-15",
        "close": 14.31,
        "volume": 4595282
      },
      {
        "date": "2024-11-22",
        "close": 12.82,
        "volume": 12996167
      },
      {
        "date": "2024-11-29",
        "close": 13.17,
        "volume": 8179675
      },
      {
        "date": "2024-12-06",
        "close": 13.13,
        "volume": 7897002
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "volume": 4732017
      },
      {
        "date": "2024-12-20",
        "close": 13.24,
        "volume": 8528780
      },
      {
        "date": "2024-12-27",
        "close": 13.48,
        "volume": 2798486
      },
      {
        "date": "2025-01-03",
        "close": 13.63,
        "volume": 3017412
      },
      {
        "date": "2025-01-10",
        "close": 13.11,
        "volume": 3220644
      },
      {
        "date": "2025-01-17",
        "close": 12.98,
        "volume": 5417930
      },
      {
        "date": "2025-01-24",
        "close": 13.65,
        "volume": 3759912
      },
      {
        "date": "2025-01-31",
        "close": 13.71,
        "volume": 4172830
      },
      {
        "date": "2025-02-07",
        "close": 13.64,
        "volume": 3955219
      },
      {
        "date": "2025-02-14",
        "close": 13.48,
        "volume": 3297044
      },
      {
        "date": "2025-02-21",
        "close": 13.52,
        "volume": 4353024
      },
      {
        "date": "2025-02-28",
        "close": 12.47,
        "volume": 8629128
      },
      {
        "date": "2025-03-07",
        "close": 12.16,
        "volume": 7678890
      },
      {
        "date": "2025-03-14",
        "close": 11.59,
        "volume": 6979097
      },
      {
        "date": "2025-03-21",
        "close": 11.9,
        "volume": 5784780
      },
      {
        "date": "2025-03-28",
        "close": 11.77,
        "volume": 5259392
      },
      {
        "date": "2025-04-04",
        "close": 10.34,
        "volume": 8687570
      },
      {
        "date": "2025-04-11",
        "close": 10.51,
        "volume": 9326372
      },
      {
        "date": "2025-04-18",
        "close": 10.48,
        "volume": 4857310
      },
      {
        "date": "2025-04-25",
        "close": 11.155,
        "volume": 5423694
      },
      {
        "date": "2025-05-02",
        "close": 12.38,
        "volume": 6116249
      },
      {
        "date": "2025-05-09",
        "close": 13.13,
        "volume": 6083334
      },
      {
        "date": "2025-05-16",
        "close": 12.8,
        "volume": 5666048
      },
      {
        "date": "2025-05-23",
        "close": 12.16,
        "volume": 4192762
      },
      {
        "date": "2025-05-30",
        "close": 12.24,
        "volume": 3414090
      },
      {
        "date": "2025-06-06",
        "close": 12.3,
        "volume": 6755820
      },
      {
        "date": "2025-06-13",
        "close": 11.43,
        "volume": 9144793
      },
      {
        "date": "2025-06-20",
        "close": 11.39,
        "volume": 6471744
      },
      {
        "date": "2025-06-27",
        "close": 11.32,
        "volume": 6415770
      },
      {
        "date": "2025-07-04",
        "close": 11.745,
        "volume": 4624568
      },
      {
        "date": "2025-07-11",
        "close": 11.8,
        "volume": 4314189
      },
      {
        "date": "2025-07-18",
        "close": 11.06,
        "volume": 4545305
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "volume": 5856951
      },
      {
        "date": "2025-08-01",
        "close": 11.15,
        "volume": 4734229
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "volume": 9138496
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "volume": 11544239
      },
      {
        "date": "2025-08-22",
        "close": 16.43,
        "volume": 7686474
      },
      {
        "date": "2025-08-29",
        "close": 16.37,
        "volume": 7031699
      },
      {
        "date": "2025-09-05",
        "close": 15.62,
        "volume": 16291063
      },
      {
        "date": "2025-09-12",
        "close": 16.05,
        "volume": 17728926
      },
      {
        "date": "2025-09-19",
        "close": 15.63,
        "volume": 8620762
      },
      {
        "date": "2025-09-26",
        "close": 15.81,
        "volume": 7694134
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "volume": 8845080
      },
      {
        "date": "2025-10-10",
        "close": 15.35,
        "volume": 5324618
      },
      {
        "date": "2025-10-17",
        "close": 16.16,
        "volume": 4531278
      },
      {
        "date": "2025-10-24",
        "close": 16.86,
        "volume": 7199283
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "volume": 4730566
      },
      {
        "date": "2025-11-07",
        "close": 15.68,
        "volume": 20219863
      },
      {
        "date": "2025-11-14",
        "close": 15.64,
        "volume": 25665947
      },
      {
        "date": "2025-11-21",
        "close": 16.33,
        "volume": 11743419
      },
      {
        "date": "2025-11-28",
        "close": 17.48,
        "volume": 7423616
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 14461051
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "volume": 14746229
      },
      {
        "date": "2025-12-19",
        "close": 17.17,
        "volume": 11642100
      },
      {
        "date": "2025-12-26",
        "close": 17.7,
        "volume": 5831269
      },
      {
        "date": "2026-01-02",
        "close": 17.69,
        "volume": 6536914
      },
      {
        "date": "2026-01-09",
        "close": 19.2,
        "volume": 13630422
      },
      {
        "date": "2026-01-16",
        "close": 19.18,
        "volume": 8247509
      },
      {
        "date": "2026-01-23",
        "close": 18.51,
        "volume": 5612785
      },
      {
        "date": "2026-01-30",
        "close": 18.12,
        "volume": 6313961
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "volume": 8828353
      },
      {
        "date": "2026-02-13",
        "close": 17.12,
        "volume": 7444944
      },
      {
        "date": "2026-02-20",
        "close": 17.49,
        "volume": 4693213
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "volume": 11527565
      },
      {
        "date": "2026-03-06",
        "close": 14.66,
        "volume": 18828585
      },
      {
        "date": "2026-03-13",
        "close": 13.415,
        "volume": 26596902
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 15357321
      },
      {
        "date": "2026-03-27",
        "close": 13.13,
        "volume": 12190676
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "volume": 15852507
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "volume": 13167302
      },
      {
        "date": "2026-04-17",
        "close": 16.3,
        "volume": 12926165
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "volume": 10472452
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 13445042
      },
      {
        "date": "2026-05-08",
        "close": 15.78,
        "volume": 23119954
      },
      {
        "date": "2026-05-15",
        "close": 15.27,
        "volume": 40455576
      },
      {
        "date": "2026-05-22",
        "close": 15.66,
        "volume": 13631052
      },
      {
        "date": "2026-05-29",
        "close": 15.64,
        "volume": 10946924
      },
      {
        "date": "2026-06-05",
        "close": 15.62,
        "volume": 12609624
      },
      {
        "date": "2026-06-12",
        "close": 16.19,
        "volume": 13310492
      },
      {
        "date": "2026-06-19",
        "close": 15.82,
        "volume": 9855702
      },
      {
        "date": "2026-06-26",
        "close": 17.38,
        "volume": 14858244
      },
      {
        "date": "2026-07-03",
        "close": 17.93,
        "volume": 10738302
      },
      {
        "date": "2026-07-10",
        "close": 18.42,
        "volume": 14245023
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "volume": 14470246
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "volume": 15699917
      },
      {
        "date": "2026-07-31",
        "close": 17.86,
        "volume": 15346358
      },
      {
        "date": "2026-08-07",
        "close": 18.86,
        "volume": 16101432
      }
    ],
    "sharemaestro_context": {
      "trend": 16.411833,
      "fair_value": 14.478974,
      "market_activity": 49.680946,
      "market_dynamics": 0.910708,
      "relative_strength": 0.215129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006691,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.010225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.115694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.099285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.181867,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.171358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.130137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.006519
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.085623
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.095944
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.052251
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.006462
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.222222
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.040025
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.012164
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.040752
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205882
      }
    ]
  }
}