{
  "ticker": {
    "uuid": "6291df8b-576a-46f9-8bd0-6f71cb9c6e06",
    "symbol": "DJLEV",
    "name": "Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.0,
    "boundary_margin": 0.476452,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343913,
    "volatility_stability": 0.8607,
    "risk_context": 0.2908,
    "current_regime": {
      "move": 0.615317,
      "interruption": -0.202782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.189999,
        "direction_boundary": 30.535,
        "core_momentum": 0.283445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334811
      },
      {
        "date": "2023-08-25",
        "close": 39.595001,
        "direction_boundary": 28.5,
        "core_momentum": 0.389298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327901
      },
      {
        "date": "2023-09-01",
        "close": 40.41,
        "direction_boundary": 27.625,
        "core_momentum": 0.462805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319277
      },
      {
        "date": "2023-09-08",
        "close": 39.555,
        "direction_boundary": 28.004999,
        "core_momentum": 0.412426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316182
      },
      {
        "date": "2023-09-15",
        "close": 40.544998,
        "direction_boundary": 29.209999,
        "core_momentum": 0.388052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296451
      },
      {
        "date": "2023-09-22",
        "close": 38.965,
        "direction_boundary": 24.594999,
        "core_momentum": 0.584265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300181
      },
      {
        "date": "2023-09-29",
        "close": 38.369999,
        "direction_boundary": 24.135,
        "core_momentum": 0.589807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272874
      },
      {
        "date": "2023-10-06",
        "close": 37.695,
        "direction_boundary": 24.98,
        "core_momentum": 0.509007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273764
      },
      {
        "date": "2023-10-13",
        "close": 37.470001,
        "direction_boundary": 25.18,
        "core_momentum": 0.488086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268578
      },
      {
        "date": "2023-10-20",
        "close": 35.5,
        "direction_boundary": 26.385,
        "core_momentum": 0.345461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276761
      },
      {
        "date": "2023-10-27",
        "close": 35.25,
        "direction_boundary": 28.495001,
        "core_momentum": 0.237059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276654
      },
      {
        "date": "2023-11-03",
        "close": 38.150002,
        "direction_boundary": 29.715,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30085
      },
      {
        "date": "2023-11-10",
        "close": 38.48,
        "direction_boundary": 32.66,
        "core_momentum": 0.1782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301286
      },
      {
        "date": "2023-11-17",
        "close": 41.099998,
        "direction_boundary": 33.580002,
        "core_momentum": 0.223943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311015
      },
      {
        "date": "2023-11-24",
        "close": 41.779999,
        "direction_boundary": 34.244999,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310317
      },
      {
        "date": "2023-12-01",
        "close": 42.575001,
        "direction_boundary": 34.544998,
        "core_momentum": 0.232451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2023-12-08",
        "close": 44.615002,
        "direction_boundary": 33.900002,
        "core_momentum": 0.316077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31656
      },
      {
        "date": "2023-12-15",
        "close": 45.220001,
        "direction_boundary": 31.51,
        "core_momentum": 0.4351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2023-12-22",
        "close": 44.514999,
        "direction_boundary": 31.725,
        "core_momentum": 0.403152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296167
      },
      {
        "date": "2023-12-29",
        "close": 44.330002,
        "direction_boundary": 31.094999,
        "core_momentum": 0.425631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284349
      },
      {
        "date": "2024-01-05",
        "close": 43.334999,
        "direction_boundary": 35.110001,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2024-01-12",
        "close": 43.549999,
        "direction_boundary": 37.459999,
        "core_momentum": 0.162573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242495
      },
      {
        "date": "2024-01-19",
        "close": 42.965,
        "direction_boundary": 36.849998,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243182
      },
      {
        "date": "2024-01-26",
        "close": 46.595001,
        "direction_boundary": 37.880001,
        "core_momentum": 0.230069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263441
      },
      {
        "date": "2024-02-02",
        "close": 46.924999,
        "direction_boundary": 39.224998,
        "core_momentum": 0.196303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2024-02-09",
        "close": 48.215,
        "direction_boundary": 38.259998,
        "core_momentum": 0.260193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246837
      },
      {
        "date": "2024-02-16",
        "close": 49.220001,
        "direction_boundary": 39.669998,
        "core_momentum": 0.240736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233078
      },
      {
        "date": "2024-02-23",
        "close": 51.419998,
        "direction_boundary": 37.805,
        "core_momentum": 0.360137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2024-03-01",
        "close": 51.799999,
        "direction_boundary": 40.035,
        "core_momentum": 0.293868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237629
      },
      {
        "date": "2024-03-08",
        "close": 53.259998,
        "direction_boundary": 38.555,
        "core_momentum": 0.381403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "direction_boundary": 35.669998,
        "core_momentum": 0.513877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233843
      },
      {
        "date": "2024-03-22",
        "close": 54.799999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222095
      },
      {
        "date": "2024-03-29",
        "close": 55.91,
        "direction_boundary": 40.264999,
        "core_momentum": 0.388551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218406
      },
      {
        "date": "2024-04-05",
        "close": 54.23,
        "direction_boundary": 40.174999,
        "core_momentum": 0.349844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222843
      },
      {
        "date": "2024-04-12",
        "close": 52.93,
        "direction_boundary": 41.580002,
        "core_momentum": 0.272968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227513
      },
      {
        "date": "2024-04-19",
        "close": 52.27,
        "direction_boundary": 41.880001,
        "core_momentum": 0.24809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      },
      {
        "date": "2024-04-26",
        "close": 54.689999,
        "direction_boundary": 41.389999,
        "core_momentum": 0.321334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211138
      },
      {
        "date": "2024-05-03",
        "close": 52.950001,
        "direction_boundary": 41.389999,
        "core_momentum": 0.279295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2024-05-10",
        "close": 56.790001,
        "direction_boundary": 41.224998,
        "core_momentum": 0.377562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216818
      },
      {
        "date": "2024-05-17",
        "close": 56.580002,
        "direction_boundary": 42.84,
        "core_momentum": 0.320728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2024-05-24",
        "close": 56.169998,
        "direction_boundary": 41.845001,
        "core_momentum": 0.342335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2024-05-31",
        "close": 54.919998,
        "direction_boundary": 41.610001,
        "core_momentum": 0.319875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2024-06-07",
        "close": 56.549999,
        "direction_boundary": 40.93,
        "core_momentum": 0.381627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207099
      },
      {
        "date": "2024-06-14",
        "close": 51.84,
        "direction_boundary": 43.09,
        "core_momentum": 0.203063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246047
      },
      {
        "date": "2024-06-21",
        "close": 53.040001,
        "direction_boundary": 40.459999,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245289
      },
      {
        "date": "2024-06-28",
        "close": 52.849998,
        "direction_boundary": 43.02,
        "core_momentum": 0.228498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245239
      },
      {
        "date": "2024-07-05",
        "close": 54.639999,
        "direction_boundary": 39.825001,
        "core_momentum": 0.372002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244079
      },
      {
        "date": "2024-07-12",
        "close": 56.279999,
        "direction_boundary": 42.93,
        "core_momentum": 0.310971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245662
      },
      {
        "date": "2024-07-19",
        "close": 51.220001,
        "direction_boundary": 42.724998,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283579
      },
      {
        "date": "2024-07-26",
        "close": 52.080002,
        "direction_boundary": 44.325001,
        "core_momentum": 0.174958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263131
      },
      {
        "date": "2024-08-02",
        "close": 47.165001,
        "direction_boundary": 41.564999,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29957
      },
      {
        "date": "2024-08-09",
        "close": 47.889999,
        "direction_boundary": 41.264999,
        "core_momentum": 0.160548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297884
      },
      {
        "date": "2024-08-16",
        "close": 51.389999,
        "direction_boundary": 39.189999,
        "core_momentum": 0.311304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312562
      },
      {
        "date": "2024-08-23",
        "close": 52.759998,
        "direction_boundary": 39.595001,
        "core_momentum": 0.332491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308784
      },
      {
        "date": "2024-08-30",
        "close": 53.830002,
        "direction_boundary": 40.41,
        "core_momentum": 0.332096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309811
      },
      {
        "date": "2024-09-06",
        "close": 48.935001,
        "direction_boundary": 39.555,
        "core_momentum": 0.237138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33493
      },
      {
        "date": "2024-09-13",
        "close": 51.139999,
        "direction_boundary": 40.544998,
        "core_momentum": 0.261315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340597
      },
      {
        "date": "2024-09-20",
        "close": 51.740002,
        "direction_boundary": 38.965,
        "core_momentum": 0.327858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340323
      },
      {
        "date": "2024-09-27",
        "close": 55.939999,
        "direction_boundary": 38.369999,
        "core_momentum": 0.45791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357005
      },
      {
        "date": "2024-10-04",
        "close": 53.439999,
        "direction_boundary": 37.695,
        "core_momentum": 0.417695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360215
      },
      {
        "date": "2024-10-11",
        "close": 54.43,
        "direction_boundary": 37.470001,
        "core_momentum": 0.452629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359455
      },
      {
        "date": "2024-10-18",
        "close": 53.950001,
        "direction_boundary": 35.5,
        "core_momentum": 0.519718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359212
      },
      {
        "date": "2024-10-25",
        "close": 52.990002,
        "direction_boundary": 35.25,
        "core_momentum": 0.503262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354375
      },
      {
        "date": "2024-11-01",
        "close": 51.639999,
        "direction_boundary": 38.150002,
        "core_momentum": 0.353604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353343
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 38.48,
        "core_momentum": 0.299376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340487
      },
      {
        "date": "2024-11-15",
        "close": 49.794998,
        "direction_boundary": 41.099998,
        "core_momentum": 0.211557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340485
      },
      {
        "date": "2024-11-22",
        "close": 49.654999,
        "direction_boundary": 41.779999,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340479
      },
      {
        "date": "2024-11-29",
        "close": 49.974998,
        "direction_boundary": 42.575001,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339824
      },
      {
        "date": "2024-12-06",
        "close": 53.639999,
        "direction_boundary": 44.615002,
        "core_momentum": 0.202286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352501
      },
      {
        "date": "2024-12-13",
        "close": 53.299999,
        "direction_boundary": 45.220001,
        "core_momentum": 0.178682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330708
      },
      {
        "date": "2024-12-20",
        "close": 51.23,
        "direction_boundary": 44.514999,
        "core_momentum": 0.150848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333804
      },
      {
        "date": "2024-12-27",
        "close": 51.689999,
        "direction_boundary": 44.330002,
        "core_momentum": 0.166027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334087
      },
      {
        "date": "2025-01-03",
        "close": 51.23,
        "direction_boundary": 43.334999,
        "core_momentum": 0.182185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330565
      },
      {
        "date": "2025-01-10",
        "close": 53.450001,
        "direction_boundary": 43.549999,
        "core_momentum": 0.227325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333524
      },
      {
        "date": "2025-01-17",
        "close": 57.07,
        "direction_boundary": 42.965,
        "core_momentum": 0.32829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318404
      },
      {
        "date": "2025-01-24",
        "close": 58.639999,
        "direction_boundary": 46.595001,
        "core_momentum": 0.258504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319557
      },
      {
        "date": "2025-01-31",
        "close": 60.02,
        "direction_boundary": 46.924999,
        "core_momentum": 0.279062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283125
      },
      {
        "date": "2025-02-07",
        "close": 60.779999,
        "direction_boundary": 48.215,
        "core_momentum": 0.260604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283036
      },
      {
        "date": "2025-02-14",
        "close": 64.849998,
        "direction_boundary": 49.220001,
        "core_momentum": 0.317554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2025-02-21",
        "close": 64.370003,
        "direction_boundary": 51.419998,
        "core_momentum": 0.251848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280382
      },
      {
        "date": "2025-02-28",
        "close": 63.810001,
        "direction_boundary": 51.799999,
        "core_momentum": 0.231853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280675
      },
      {
        "date": "2025-03-07",
        "close": 64.010002,
        "direction_boundary": 53.259998,
        "core_momentum": 0.20184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239368
      },
      {
        "date": "2025-03-14",
        "close": 62.400002,
        "direction_boundary": 54.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239188
      },
      {
        "date": "2025-03-21",
        "close": 63.07,
        "direction_boundary": 54.799999,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2025-03-28",
        "close": 60.799999,
        "direction_boundary": 55.91,
        "core_momentum": 0.087462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224017
      },
      {
        "date": "2025-04-04",
        "close": 51.040001,
        "direction_boundary": 54.23,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32804
      },
      {
        "date": "2025-04-11",
        "close": 48.665001,
        "direction_boundary": 52.93,
        "core_momentum": -0.080578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2025-04-18",
        "close": 51.73,
        "direction_boundary": 52.27,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344686
      },
      {
        "date": "2025-04-25",
        "close": 56.669998,
        "direction_boundary": 54.689999,
        "core_momentum": 0.036204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366865
      },
      {
        "date": "2025-05-02",
        "close": 59.57,
        "direction_boundary": 52.950001,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370157
      },
      {
        "date": "2025-05-09",
        "close": 60.75,
        "direction_boundary": 56.790001,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366545
      },
      {
        "date": "2025-05-16",
        "close": 63.689999,
        "direction_boundary": 56.580002,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370198
      },
      {
        "date": "2025-05-23",
        "close": 61.619999,
        "direction_boundary": 56.169998,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374551
      },
      {
        "date": "2025-05-30",
        "close": 62.57,
        "direction_boundary": 54.919998,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374664
      },
      {
        "date": "2025-06-06",
        "close": 63.970001,
        "direction_boundary": 56.549999,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364465
      },
      {
        "date": "2025-06-13",
        "close": 60.73,
        "direction_boundary": 51.84,
        "core_momentum": 0.171489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37314
      },
      {
        "date": "2025-06-20",
        "close": 59.5,
        "direction_boundary": 53.040001,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369486
      },
      {
        "date": "2025-06-27",
        "close": 61.450001,
        "direction_boundary": 52.849998,
        "core_momentum": 0.162725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371297
      },
      {
        "date": "2025-07-04",
        "close": 60.68,
        "direction_boundary": 54.639999,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37164
      },
      {
        "date": "2025-07-11",
        "close": 62.77,
        "direction_boundary": 56.279999,
        "core_momentum": 0.115316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370172
      },
      {
        "date": "2025-07-18",
        "close": 62.169998,
        "direction_boundary": 51.220001,
        "core_momentum": 0.213784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36062
      },
      {
        "date": "2025-07-25",
        "close": 62.189999,
        "direction_boundary": 52.080002,
        "core_momentum": 0.194124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358987
      },
      {
        "date": "2025-08-01",
        "close": 57.919998,
        "direction_boundary": 47.165001,
        "core_momentum": 0.228029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371588
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "direction_boundary": 47.889999,
        "core_momentum": 0.294634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38353
      },
      {
        "date": "2025-08-15",
        "close": 63.740002,
        "direction_boundary": 51.389999,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374477
      },
      {
        "date": "2025-08-22",
        "close": 65.139999,
        "direction_boundary": 52.759998,
        "core_momentum": 0.234647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375604
      },
      {
        "date": "2025-08-29",
        "close": 61.830002,
        "direction_boundary": 53.830002,
        "core_momentum": 0.148616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382491
      },
      {
        "date": "2025-09-05",
        "close": 60.869999,
        "direction_boundary": 48.935001,
        "core_momentum": 0.243895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382951
      },
      {
        "date": "2025-09-12",
        "close": 62.490002,
        "direction_boundary": 51.139999,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383312
      },
      {
        "date": "2025-09-19",
        "close": 64.269997,
        "direction_boundary": 51.740002,
        "core_momentum": 0.242172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385033
      },
      {
        "date": "2025-09-26",
        "close": 65.059998,
        "direction_boundary": 55.939999,
        "core_momentum": 0.163032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381492
      },
      {
        "date": "2025-10-03",
        "close": 68.769997,
        "direction_boundary": 53.439999,
        "core_momentum": 0.286864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2025-10-10",
        "close": 65.900002,
        "direction_boundary": 54.43,
        "core_momentum": 0.210729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287797
      },
      {
        "date": "2025-10-17",
        "close": 67.660004,
        "direction_boundary": 53.950001,
        "core_momentum": 0.254124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2025-10-24",
        "close": 69.089996,
        "direction_boundary": 52.990002,
        "core_momentum": 0.303831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2025-10-31",
        "close": 68.830002,
        "direction_boundary": 51.639999,
        "core_momentum": 0.332882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248001
      },
      {
        "date": "2025-11-07",
        "close": 66.5,
        "direction_boundary": 50.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253147
      },
      {
        "date": "2025-11-14",
        "close": 69.550003,
        "direction_boundary": 49.794998,
        "core_momentum": 0.396727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252332
      },
      {
        "date": "2025-11-21",
        "close": 65.199997,
        "direction_boundary": 49.654999,
        "core_momentum": 0.31306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264918
      },
      {
        "date": "2025-11-28",
        "close": 68.93,
        "direction_boundary": 49.974998,
        "core_momentum": 0.37929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2025-12-05",
        "close": 70.360001,
        "direction_boundary": 53.639999,
        "core_momentum": 0.311708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2025-12-12",
        "close": 70.349998,
        "direction_boundary": 53.299999,
        "core_momentum": 0.319887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262576
      },
      {
        "date": "2025-12-19",
        "close": 71.239998,
        "direction_boundary": 51.23,
        "core_momentum": 0.390591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2025-12-26",
        "close": 70.800003,
        "direction_boundary": 51.689999,
        "core_momentum": 0.369704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257958
      },
      {
        "date": "2026-01-02",
        "close": 73.209999,
        "direction_boundary": 51.23,
        "core_momentum": 0.429045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259418
      },
      {
        "date": "2026-01-09",
        "close": 76.900002,
        "direction_boundary": 53.450001,
        "core_momentum": 0.438728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263401
      },
      {
        "date": "2026-01-16",
        "close": 77.519997,
        "direction_boundary": 57.07,
        "core_momentum": 0.358332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2026-01-23",
        "close": 75.459999,
        "direction_boundary": 58.639999,
        "core_momentum": 0.286835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266587
      },
      {
        "date": "2026-01-30",
        "close": 75.339996,
        "direction_boundary": 60.02,
        "core_momentum": 0.255248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2026-02-06",
        "close": 76.779999,
        "direction_boundary": 60.779999,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2026-02-13",
        "close": 76.540001,
        "direction_boundary": 64.849998,
        "core_momentum": 0.180262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226257
      },
      {
        "date": "2026-02-20",
        "close": 80.080002,
        "direction_boundary": 64.370003,
        "core_momentum": 0.244058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231588
      },
      {
        "date": "2026-02-27",
        "close": 80.529999,
        "direction_boundary": 63.810001,
        "core_momentum": 0.262028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214861
      },
      {
        "date": "2026-03-06",
        "close": 70.790001,
        "direction_boundary": 64.010002,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28728
      },
      {
        "date": "2026-03-13",
        "close": 69.360001,
        "direction_boundary": 62.400002,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287922
      },
      {
        "date": "2026-03-20",
        "close": 64.199997,
        "direction_boundary": 63.07,
        "core_momentum": 0.017917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306776
      },
      {
        "date": "2026-03-27",
        "close": 64.349998,
        "direction_boundary": 60.799999,
        "core_momentum": 0.058388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306291
      },
      {
        "date": "2026-04-03",
        "close": 68.470001,
        "direction_boundary": 51.040001,
        "core_momentum": 0.341497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308826
      },
      {
        "date": "2026-04-10",
        "close": 74.550003,
        "direction_boundary": 48.665001,
        "core_momentum": 0.531902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324108
      },
      {
        "date": "2026-04-17",
        "close": 77.849998,
        "direction_boundary": 51.73,
        "core_momentum": 0.504929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327208
      },
      {
        "date": "2026-04-24",
        "close": 73.589996,
        "direction_boundary": 56.669998,
        "core_momentum": 0.298571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337241
      },
      {
        "date": "2026-05-01",
        "close": 73.75,
        "direction_boundary": 59.57,
        "core_momentum": 0.238039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337123
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "direction_boundary": 60.75,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333315
      },
      {
        "date": "2026-05-15",
        "close": 73.089996,
        "direction_boundary": 63.689999,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330653
      },
      {
        "date": "2026-05-22",
        "close": 78.370003,
        "direction_boundary": 61.619999,
        "core_momentum": 0.271827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329096
      },
      {
        "date": "2026-05-29",
        "close": 79.099998,
        "direction_boundary": 62.57,
        "core_momentum": 0.264184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32161
      },
      {
        "date": "2026-06-05",
        "close": 79.330002,
        "direction_boundary": 63.970001,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320868
      },
      {
        "date": "2026-06-12",
        "close": 82.260002,
        "direction_boundary": 60.73,
        "core_momentum": 0.35452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2026-06-19",
        "close": 85.57,
        "direction_boundary": 59.5,
        "core_momentum": 0.438151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326966
      },
      {
        "date": "2026-06-26",
        "close": 83.419998,
        "direction_boundary": 61.450001,
        "core_momentum": 0.357526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329605
      },
      {
        "date": "2026-07-03",
        "close": 88.589996,
        "direction_boundary": 60.68,
        "core_momentum": 0.459954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33601
      },
      {
        "date": "2026-07-10",
        "close": 84.550003,
        "direction_boundary": 62.77,
        "core_momentum": 0.346981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338421
      },
      {
        "date": "2026-07-17",
        "close": 83.470001,
        "direction_boundary": 62.169998,
        "core_momentum": 0.342609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2026-07-24",
        "close": 84.779999,
        "direction_boundary": 62.189999,
        "core_momentum": 0.363242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336769
      },
      {
        "date": "2026-07-31",
        "close": 86.690002,
        "direction_boundary": 57.919998,
        "core_momentum": 0.49672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337534
      },
      {
        "date": "2026-08-07",
        "close": 91.540001,
        "direction_boundary": 62.0,
        "core_momentum": 0.476452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.189999,
        "volume": 24349
      },
      {
        "date": "2023-08-25",
        "close": 39.595001,
        "volume": 60702
      },
      {
        "date": "2023-09-01",
        "close": 40.41,
        "volume": 38607
      },
      {
        "date": "2023-09-08",
        "close": 39.555,
        "volume": 37411
      },
      {
        "date": "2023-09-15",
        "close": 40.544998,
        "volume": 37444
      },
      {
        "date": "2023-09-22",
        "close": 38.965,
        "volume": 44554
      },
      {
        "date": "2023-09-29",
        "close": 38.369999,
        "volume": 40035
      },
      {
        "date": "2023-10-06",
        "close": 37.695,
        "volume": 30448
      },
      {
        "date": "2023-10-13",
        "close": 37.470001,
        "volume": 43454
      },
      {
        "date": "2023-10-20",
        "close": 35.5,
        "volume": 101959
      },
      {
        "date": "2023-10-27",
        "close": 35.25,
        "volume": 113393
      },
      {
        "date": "2023-11-03",
        "close": 38.150002,
        "volume": 101026
      },
      {
        "date": "2023-11-10",
        "close": 38.48,
        "volume": 84213
      },
      {
        "date": "2023-11-17",
        "close": 41.099998,
        "volume": 95395
      },
      {
        "date": "2023-11-24",
        "close": 41.779999,
        "volume": 38824
      },
      {
        "date": "2023-12-01",
        "close": 42.575001,
        "volume": 38720
      },
      {
        "date": "2023-12-08",
        "close": 44.615002,
        "volume": 54238
      },
      {
        "date": "2023-12-15",
        "close": 45.220001,
        "volume": 54533
      },
      {
        "date": "2023-12-22",
        "close": 44.514999,
        "volume": 51314
      },
      {
        "date": "2023-12-29",
        "close": 44.330002,
        "volume": 11199
      },
      {
        "date": "2024-01-05",
        "close": 43.334999,
        "volume": 91486
      },
      {
        "date": "2024-01-12",
        "close": 43.549999,
        "volume": 43421
      },
      {
        "date": "2024-01-19",
        "close": 42.965,
        "volume": 56595
      },
      {
        "date": "2024-01-26",
        "close": 46.595001,
        "volume": 70462
      },
      {
        "date": "2024-02-02",
        "close": 46.924999,
        "volume": 70180
      },
      {
        "date": "2024-02-09",
        "close": 48.215,
        "volume": 16427
      },
      {
        "date": "2024-02-16",
        "close": 49.220001,
        "volume": 6747
      },
      {
        "date": "2024-02-23",
        "close": 51.419998,
        "volume": 8352
      },
      {
        "date": "2024-03-01",
        "close": 51.799999,
        "volume": 10609
      },
      {
        "date": "2024-03-08",
        "close": 53.259998,
        "volume": 14074
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "volume": 16765
      },
      {
        "date": "2024-03-22",
        "close": 54.799999,
        "volume": 37164
      },
      {
        "date": "2024-03-29",
        "close": 55.91,
        "volume": 60855
      },
      {
        "date": "2024-04-05",
        "close": 54.23,
        "volume": 62733
      },
      {
        "date": "2024-04-12",
        "close": 52.93,
        "volume": 87803
      },
      {
        "date": "2024-04-19",
        "close": 52.27,
        "volume": 159273
      },
      {
        "date": "2024-04-26",
        "close": 54.689999,
        "volume": 49997
      },
      {
        "date": "2024-05-03",
        "close": 52.950001,
        "volume": 36837
      },
      {
        "date": "2024-05-10",
        "close": 56.790001,
        "volume": 50976
      },
      {
        "date": "2024-05-17",
        "close": 56.580002,
        "volume": 15100
      },
      {
        "date": "2024-05-24",
        "close": 56.169998,
        "volume": 42900
      },
      {
        "date": "2024-05-31",
        "close": 54.919998,
        "volume": 27297
      },
      {
        "date": "2024-06-07",
        "close": 56.549999,
        "volume": 67048
      },
      {
        "date": "2024-06-14",
        "close": 51.84,
        "volume": 106543
      },
      {
        "date": "2024-06-21",
        "close": 53.040001,
        "volume": 120120
      },
      {
        "date": "2024-06-28",
        "close": 52.849998,
        "volume": 76602
      },
      {
        "date": "2024-07-05",
        "close": 54.639999,
        "volume": 141622
      },
      {
        "date": "2024-07-12",
        "close": 56.279999,
        "volume": 77629
      },
      {
        "date": "2024-07-19",
        "close": 51.220001,
        "volume": 119368
      },
      {
        "date": "2024-07-26",
        "close": 52.080002,
        "volume": 108765
      },
      {
        "date": "2024-08-02",
        "close": 47.165001,
        "volume": 142313
      },
      {
        "date": "2024-08-09",
        "close": 47.889999,
        "volume": 183016
      },
      {
        "date": "2024-08-16",
        "close": 51.389999,
        "volume": 13101
      },
      {
        "date": "2024-08-23",
        "close": 52.759998,
        "volume": 45526
      },
      {
        "date": "2024-08-30",
        "close": 53.830002,
        "volume": 23969
      },
      {
        "date": "2024-09-06",
        "close": 48.935001,
        "volume": 83267
      },
      {
        "date": "2024-09-13",
        "close": 51.139999,
        "volume": 39964
      },
      {
        "date": "2024-09-20",
        "close": 51.740002,
        "volume": 23532
      },
      {
        "date": "2024-09-27",
        "close": 55.939999,
        "volume": 72826
      },
      {
        "date": "2024-10-04",
        "close": 53.439999,
        "volume": 60951
      },
      {
        "date": "2024-10-11",
        "close": 54.43,
        "volume": 29454
      },
      {
        "date": "2024-10-18",
        "close": 53.950001,
        "volume": 42505
      },
      {
        "date": "2024-10-25",
        "close": 52.990002,
        "volume": 18726
      },
      {
        "date": "2024-11-01",
        "close": 51.639999,
        "volume": 20008
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 33322
      },
      {
        "date": "2024-11-15",
        "close": 49.794998,
        "volume": 18221
      },
      {
        "date": "2024-11-22",
        "close": 49.654999,
        "volume": 43830
      },
      {
        "date": "2024-11-29",
        "close": 49.974998,
        "volume": 15651
      },
      {
        "date": "2024-12-06",
        "close": 53.639999,
        "volume": 24410
      },
      {
        "date": "2024-12-13",
        "close": 53.299999,
        "volume": 9512
      },
      {
        "date": "2024-12-20",
        "close": 51.23,
        "volume": 6245
      },
      {
        "date": "2024-12-27",
        "close": 51.689999,
        "volume": 28909
      },
      {
        "date": "2025-01-03",
        "close": 51.23,
        "volume": 8197
      },
      {
        "date": "2025-01-10",
        "close": 53.450001,
        "volume": 27349
      },
      {
        "date": "2025-01-17",
        "close": 57.07,
        "volume": 22445
      },
      {
        "date": "2025-01-24",
        "close": 58.639999,
        "volume": 20654
      },
      {
        "date": "2025-01-31",
        "close": 60.02,
        "volume": 16869
      },
      {
        "date": "2025-02-07",
        "close": 60.779999,
        "volume": 44473
      },
      {
        "date": "2025-02-14",
        "close": 64.849998,
        "volume": 25450
      },
      {
        "date": "2025-02-21",
        "close": 64.370003,
        "volume": 15574
      },
      {
        "date": "2025-02-28",
        "close": 63.810001,
        "volume": 12019
      },
      {
        "date": "2025-03-07",
        "close": 64.010002,
        "volume": 54921
      },
      {
        "date": "2025-03-14",
        "close": 62.400002,
        "volume": 50053
      },
      {
        "date": "2025-03-21",
        "close": 63.07,
        "volume": 31432
      },
      {
        "date": "2025-03-28",
        "close": 60.799999,
        "volume": 31079
      },
      {
        "date": "2025-04-04",
        "close": 51.040001,
        "volume": 78748
      },
      {
        "date": "2025-04-11",
        "close": 48.665001,
        "volume": 169783
      },
      {
        "date": "2025-04-18",
        "close": 51.73,
        "volume": 75589
      },
      {
        "date": "2025-04-25",
        "close": 56.669998,
        "volume": 71959
      },
      {
        "date": "2025-05-02",
        "close": 59.57,
        "volume": 31683
      },
      {
        "date": "2025-05-09",
        "close": 60.75,
        "volume": 39294
      },
      {
        "date": "2025-05-16",
        "close": 63.689999,
        "volume": 8789
      },
      {
        "date": "2025-05-23",
        "close": 61.619999,
        "volume": 34355
      },
      {
        "date": "2025-05-30",
        "close": 62.57,
        "volume": 9326
      },
      {
        "date": "2025-06-06",
        "close": 63.970001,
        "volume": 9155
      },
      {
        "date": "2025-06-13",
        "close": 60.73,
        "volume": 20701
      },
      {
        "date": "2025-06-20",
        "close": 59.5,
        "volume": 28044
      },
      {
        "date": "2025-06-27",
        "close": 61.450001,
        "volume": 18214
      },
      {
        "date": "2025-07-04",
        "close": 60.68,
        "volume": 17341
      },
      {
        "date": "2025-07-11",
        "close": 62.77,
        "volume": 12417
      },
      {
        "date": "2025-07-18",
        "close": 62.169998,
        "volume": 10977
      },
      {
        "date": "2025-07-25",
        "close": 62.189999,
        "volume": 8763
      },
      {
        "date": "2025-08-01",
        "close": 57.919998,
        "volume": 25994
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "volume": 25490
      },
      {
        "date": "2025-08-15",
        "close": 63.740002,
        "volume": 8243
      },
      {
        "date": "2025-08-22",
        "close": 65.139999,
        "volume": 12950
      },
      {
        "date": "2025-08-29",
        "close": 61.830002,
        "volume": 9566
      },
      {
        "date": "2025-09-05",
        "close": 60.869999,
        "volume": 9962
      },
      {
        "date": "2025-09-12",
        "close": 62.490002,
        "volume": 10799
      },
      {
        "date": "2025-09-19",
        "close": 64.269997,
        "volume": 25005
      },
      {
        "date": "2025-09-26",
        "close": 65.059998,
        "volume": 15359
      },
      {
        "date": "2025-10-03",
        "close": 68.769997,
        "volume": 27718
      },
      {
        "date": "2025-10-10",
        "close": 65.900002,
        "volume": 14503
      },
      {
        "date": "2025-10-17",
        "close": 67.660004,
        "volume": 26168
      },
      {
        "date": "2025-10-24",
        "close": 69.089996,
        "volume": 4603
      },
      {
        "date": "2025-10-31",
        "close": 68.830002,
        "volume": 7847
      },
      {
        "date": "2025-11-07",
        "close": 66.5,
        "volume": 8990
      },
      {
        "date": "2025-11-14",
        "close": 69.550003,
        "volume": 8969
      },
      {
        "date": "2025-11-21",
        "close": 65.199997,
        "volume": 23168
      },
      {
        "date": "2025-11-28",
        "close": 68.93,
        "volume": 10089
      },
      {
        "date": "2025-12-05",
        "close": 70.360001,
        "volume": 16378
      },
      {
        "date": "2025-12-12",
        "close": 70.349998,
        "volume": 1960
      },
      {
        "date": "2025-12-19",
        "close": 71.239998,
        "volume": 5176
      },
      {
        "date": "2025-12-26",
        "close": 70.800003,
        "volume": 912
      },
      {
        "date": "2026-01-02",
        "close": 73.209999,
        "volume": 10544
      },
      {
        "date": "2026-01-09",
        "close": 76.900002,
        "volume": 19692
      },
      {
        "date": "2026-01-16",
        "close": 77.519997,
        "volume": 19026
      },
      {
        "date": "2026-01-23",
        "close": 75.459999,
        "volume": 15309
      },
      {
        "date": "2026-01-30",
        "close": 75.339996,
        "volume": 9202
      },
      {
        "date": "2026-02-06",
        "close": 76.779999,
        "volume": 12861
      },
      {
        "date": "2026-02-13",
        "close": 76.540001,
        "volume": 12189
      },
      {
        "date": "2026-02-20",
        "close": 80.080002,
        "volume": 5307
      },
      {
        "date": "2026-02-27",
        "close": 80.529999,
        "volume": 10542
      },
      {
        "date": "2026-03-06",
        "close": 70.790001,
        "volume": 63195
      },
      {
        "date": "2026-03-13",
        "close": 69.360001,
        "volume": 83090
      },
      {
        "date": "2026-03-20",
        "close": 64.199997,
        "volume": 89108
      },
      {
        "date": "2026-03-27",
        "close": 64.349998,
        "volume": 80313
      },
      {
        "date": "2026-04-03",
        "close": 68.470001,
        "volume": 20287
      },
      {
        "date": "2026-04-10",
        "close": 74.550003,
        "volume": 49422
      },
      {
        "date": "2026-04-17",
        "close": 77.849998,
        "volume": 46401
      },
      {
        "date": "2026-04-24",
        "close": 73.589996,
        "volume": 41722
      },
      {
        "date": "2026-05-01",
        "close": 73.75,
        "volume": 59760
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "volume": 85995
      },
      {
        "date": "2026-05-15",
        "close": 73.089996,
        "volume": 34160
      },
      {
        "date": "2026-05-22",
        "close": 78.370003,
        "volume": 86040
      },
      {
        "date": "2026-05-29",
        "close": 79.099998,
        "volume": 58387
      },
      {
        "date": "2026-06-05",
        "close": 79.330002,
        "volume": 13719
      },
      {
        "date": "2026-06-12",
        "close": 82.260002,
        "volume": 66997
      },
      {
        "date": "2026-06-19",
        "close": 85.57,
        "volume": 4993
      },
      {
        "date": "2026-06-26",
        "close": 83.419998,
        "volume": 19160
      },
      {
        "date": "2026-07-03",
        "close": 88.589996,
        "volume": 3604
      },
      {
        "date": "2026-07-10",
        "close": 84.550003,
        "volume": 17668
      },
      {
        "date": "2026-07-17",
        "close": 83.470001,
        "volume": 21166
      },
      {
        "date": "2026-07-24",
        "close": 84.779999,
        "volume": 17852
      },
      {
        "date": "2026-07-31",
        "close": 86.690002,
        "volume": 7386
      },
      {
        "date": "2026-08-07",
        "close": 91.540001,
        "volume": 6966
      }
    ],
    "sharemaestro_context": {
      "trend": 77.830666,
      "fair_value": 59.215737,
      "market_activity": 43.99853,
      "market_dynamics": 0.670599,
      "relative_strength": 7.281299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.005836,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9778,
        "conditional_difference": -0.016216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059169,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078472,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.035741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.087198
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.215012
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.067153
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.010473
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.119891
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.605069
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013519
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.615317
      }
    ]
  }
}