{
  "ticker": {
    "uuid": "62925eb8-9fc8-4ead-ada6-e3c560ef905c",
    "symbol": "OBS",
    "name": "Oberbank AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.40863,
    "boundary_margin": 0.149034,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024577,
    "volatility_stability": 0.7169,
    "risk_context": 1.5,
    "current_regime": {
      "move": 1.097428,
      "interruption": -0.011331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.758518,
        "direction_boundary": 47.814152,
        "core_momentum": 0.228894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062669
      },
      {
        "date": "2023-08-25",
        "close": 58.758518,
        "direction_boundary": 47.578613,
        "core_momentum": 0.234978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062669
      },
      {
        "date": "2023-09-01",
        "close": 58.758518,
        "direction_boundary": 48.04969,
        "core_momentum": 0.22287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063284
      },
      {
        "date": "2023-09-08",
        "close": 58.758518,
        "direction_boundary": 47.814152,
        "core_momentum": 0.228894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055704
      },
      {
        "date": "2023-09-15",
        "close": 58.758518,
        "direction_boundary": 48.04969,
        "core_momentum": 0.22287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055704
      },
      {
        "date": "2023-09-22",
        "close": 58.949295,
        "direction_boundary": 48.04969,
        "core_momentum": 0.22684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055239
      },
      {
        "date": "2023-09-29",
        "close": 58.949295,
        "direction_boundary": 48.04969,
        "core_momentum": 0.22684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055531
      },
      {
        "date": "2023-10-06",
        "close": 59.521622,
        "direction_boundary": 48.285229,
        "core_momentum": 0.232709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05277
      },
      {
        "date": "2023-10-13",
        "close": 60.475491,
        "direction_boundary": 48.285229,
        "core_momentum": 0.252464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054886
      },
      {
        "date": "2023-10-20",
        "close": 60.66626,
        "direction_boundary": 48.285229,
        "core_momentum": 0.256414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049332
      },
      {
        "date": "2023-10-27",
        "close": 60.66626,
        "direction_boundary": 48.285229,
        "core_momentum": 0.256414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048208
      },
      {
        "date": "2023-11-03",
        "close": 60.66626,
        "direction_boundary": 48.285229,
        "core_momentum": 0.256414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048104
      },
      {
        "date": "2023-11-10",
        "close": 60.85704,
        "direction_boundary": 48.285229,
        "core_momentum": 0.260366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047631
      },
      {
        "date": "2023-11-17",
        "close": 60.85704,
        "direction_boundary": 48.285229,
        "core_momentum": 0.260366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047888
      },
      {
        "date": "2023-11-24",
        "close": 61.047817,
        "direction_boundary": 48.285229,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047887
      },
      {
        "date": "2023-12-01",
        "close": 61.047817,
        "direction_boundary": 48.285229,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047887
      },
      {
        "date": "2023-12-08",
        "close": 61.238586,
        "direction_boundary": 48.285229,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047631
      },
      {
        "date": "2023-12-15",
        "close": 61.238586,
        "direction_boundary": 48.285229,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043755
      },
      {
        "date": "2023-12-22",
        "close": 61.429367,
        "direction_boundary": 48.285229,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043049
      },
      {
        "date": "2023-12-29",
        "close": 61.429367,
        "direction_boundary": 48.285229,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043049
      },
      {
        "date": "2024-01-05",
        "close": 62.764786,
        "direction_boundary": 48.285229,
        "core_momentum": 0.299875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050085
      },
      {
        "date": "2024-01-12",
        "close": 65.435616,
        "direction_boundary": 48.285229,
        "core_momentum": 0.355189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072502
      },
      {
        "date": "2024-01-19",
        "close": 65.817184,
        "direction_boundary": 48.285229,
        "core_momentum": 0.363091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072123
      },
      {
        "date": "2024-01-26",
        "close": 65.817184,
        "direction_boundary": 48.520763,
        "core_momentum": 0.356475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072123
      },
      {
        "date": "2024-02-02",
        "close": 65.817184,
        "direction_boundary": 48.520763,
        "core_momentum": 0.356475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065796
      },
      {
        "date": "2024-02-09",
        "close": 66.19873,
        "direction_boundary": 48.520763,
        "core_momentum": 0.364338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065804
      },
      {
        "date": "2024-02-16",
        "close": 66.19873,
        "direction_boundary": 48.99184,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065195
      },
      {
        "date": "2024-02-23",
        "close": 66.19873,
        "direction_boundary": 48.99184,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065195
      },
      {
        "date": "2024-03-01",
        "close": 66.19873,
        "direction_boundary": 49.462917,
        "core_momentum": 0.338351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065195
      },
      {
        "date": "2024-03-08",
        "close": 66.389496,
        "direction_boundary": 50.876141,
        "core_momentum": 0.304924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064912
      },
      {
        "date": "2024-03-15",
        "close": 66.389496,
        "direction_boundary": 50.876141,
        "core_momentum": 0.304924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064912
      },
      {
        "date": "2024-03-22",
        "close": 66.389496,
        "direction_boundary": 50.876141,
        "core_momentum": 0.304924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065212
      },
      {
        "date": "2024-03-29",
        "close": 66.389496,
        "direction_boundary": 51.347218,
        "core_momentum": 0.292952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065212
      },
      {
        "date": "2024-04-05",
        "close": 66.580276,
        "direction_boundary": 52.289368,
        "core_momentum": 0.273304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064831
      },
      {
        "date": "2024-04-12",
        "close": 66.580276,
        "direction_boundary": 52.524906,
        "core_momentum": 0.267594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062867
      },
      {
        "date": "2024-04-19",
        "close": 66.771042,
        "direction_boundary": 53.702595,
        "core_momentum": 0.243349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062873
      },
      {
        "date": "2024-04-26",
        "close": 66.771042,
        "direction_boundary": 54.409206,
        "core_momentum": 0.227201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062873
      },
      {
        "date": "2024-05-03",
        "close": 66.771042,
        "direction_boundary": 54.880283,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062873
      },
      {
        "date": "2024-05-10",
        "close": 66.771042,
        "direction_boundary": 55.35136,
        "core_momentum": 0.206313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063078
      },
      {
        "date": "2024-05-17",
        "close": 67.158127,
        "direction_boundary": 55.586891,
        "core_momentum": 0.208165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062934
      },
      {
        "date": "2024-05-24",
        "close": 67.158127,
        "direction_boundary": 55.801514,
        "core_momentum": 0.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063148
      },
      {
        "date": "2024-05-31",
        "close": 67.158127,
        "direction_boundary": 55.801514,
        "core_momentum": 0.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063148
      },
      {
        "date": "2024-06-07",
        "close": 67.158127,
        "direction_boundary": 55.801514,
        "core_momentum": 0.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063351
      },
      {
        "date": "2024-06-14",
        "close": 67.351669,
        "direction_boundary": 56.75539,
        "core_momentum": 0.186701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063154
      },
      {
        "date": "2024-06-21",
        "close": 67.738747,
        "direction_boundary": 57.232327,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063213
      },
      {
        "date": "2024-06-28",
        "close": 67.738747,
        "direction_boundary": 57.232327,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063213
      },
      {
        "date": "2024-07-05",
        "close": 67.738747,
        "direction_boundary": 57.232327,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057954
      },
      {
        "date": "2024-07-12",
        "close": 67.738747,
        "direction_boundary": 57.232327,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01552
      },
      {
        "date": "2024-07-19",
        "close": 67.738747,
        "direction_boundary": 57.232327,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014198
      },
      {
        "date": "2024-07-26",
        "close": 67.738747,
        "direction_boundary": 57.232327,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014198
      },
      {
        "date": "2024-08-02",
        "close": 67.738747,
        "direction_boundary": 58.758518,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014198
      },
      {
        "date": "2024-08-09",
        "close": 67.738747,
        "direction_boundary": 58.949295,
        "core_momentum": 0.149102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012561
      },
      {
        "date": "2024-08-16",
        "close": 67.738747,
        "direction_boundary": 58.758518,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012561
      },
      {
        "date": "2024-08-23",
        "close": 67.738747,
        "direction_boundary": 58.758518,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012561
      },
      {
        "date": "2024-08-30",
        "close": 67.738747,
        "direction_boundary": 58.758518,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012561
      },
      {
        "date": "2024-09-06",
        "close": 67.738747,
        "direction_boundary": 58.758518,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012279
      },
      {
        "date": "2024-09-13",
        "close": 67.738747,
        "direction_boundary": 58.758518,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012279
      },
      {
        "date": "2024-09-20",
        "close": 67.738747,
        "direction_boundary": 58.949295,
        "core_momentum": 0.149102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012279
      },
      {
        "date": "2024-09-27",
        "close": 67.738747,
        "direction_boundary": 58.949295,
        "core_momentum": 0.149102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012279
      },
      {
        "date": "2024-10-04",
        "close": 67.932281,
        "direction_boundary": 59.521622,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012273
      },
      {
        "date": "2024-10-11",
        "close": 67.738747,
        "direction_boundary": 60.475491,
        "core_momentum": 0.120102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013233
      },
      {
        "date": "2024-10-18",
        "close": 67.738747,
        "direction_boundary": 60.66626,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012873
      },
      {
        "date": "2024-10-25",
        "close": 67.932281,
        "direction_boundary": 60.66626,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01323
      },
      {
        "date": "2024-11-01",
        "close": 67.932281,
        "direction_boundary": 60.66626,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01323
      },
      {
        "date": "2024-11-08",
        "close": 67.932281,
        "direction_boundary": 60.85704,
        "core_momentum": 0.11626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01323
      },
      {
        "date": "2024-11-15",
        "close": 68.319359,
        "direction_boundary": 60.85704,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013154
      },
      {
        "date": "2024-11-22",
        "close": 68.319359,
        "direction_boundary": 61.047817,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013154
      },
      {
        "date": "2024-11-29",
        "close": 68.319359,
        "direction_boundary": 61.047817,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013154
      },
      {
        "date": "2024-12-06",
        "close": 67.738747,
        "direction_boundary": 61.238586,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01832
      },
      {
        "date": "2024-12-13",
        "close": 67.738747,
        "direction_boundary": 61.238586,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017951
      },
      {
        "date": "2024-12-20",
        "close": 67.738747,
        "direction_boundary": 61.429367,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016096
      },
      {
        "date": "2024-12-27",
        "close": 67.738747,
        "direction_boundary": 61.429367,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016096
      },
      {
        "date": "2025-01-03",
        "close": 67.545204,
        "direction_boundary": 62.764786,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016578
      },
      {
        "date": "2025-01-10",
        "close": 67.545204,
        "direction_boundary": 65.435616,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016578
      },
      {
        "date": "2025-01-17",
        "close": 67.545204,
        "direction_boundary": 65.817184,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016578
      },
      {
        "date": "2025-01-24",
        "close": 67.545204,
        "direction_boundary": 65.817184,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016578
      },
      {
        "date": "2025-01-31",
        "close": 67.738747,
        "direction_boundary": 65.817184,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017083
      },
      {
        "date": "2025-02-07",
        "close": 67.738747,
        "direction_boundary": 66.19873,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017083
      },
      {
        "date": "2025-02-14",
        "close": 67.738747,
        "direction_boundary": 66.19873,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017083
      },
      {
        "date": "2025-02-21",
        "close": 67.738747,
        "direction_boundary": 66.19873,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017083
      },
      {
        "date": "2025-02-28",
        "close": 67.738747,
        "direction_boundary": 66.19873,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017083
      },
      {
        "date": "2025-03-07",
        "close": 67.738747,
        "direction_boundary": 66.389496,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017083
      },
      {
        "date": "2025-03-14",
        "close": 67.738747,
        "direction_boundary": 66.389496,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017083
      },
      {
        "date": "2025-03-21",
        "close": 67.738747,
        "direction_boundary": 66.389496,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017083
      },
      {
        "date": "2025-03-28",
        "close": 67.932281,
        "direction_boundary": 66.389496,
        "core_momentum": 0.023238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017535
      },
      {
        "date": "2025-04-04",
        "close": 67.932281,
        "direction_boundary": 66.580276,
        "core_momentum": 0.020306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017083
      },
      {
        "date": "2025-04-11",
        "close": 67.738747,
        "direction_boundary": 66.580276,
        "core_momentum": 0.0174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017083
      },
      {
        "date": "2025-04-18",
        "close": 67.932281,
        "direction_boundary": 66.771042,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017535
      },
      {
        "date": "2025-04-25",
        "close": 67.932281,
        "direction_boundary": 66.771042,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017083
      },
      {
        "date": "2025-05-02",
        "close": 67.932281,
        "direction_boundary": 66.771042,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017083
      },
      {
        "date": "2025-05-09",
        "close": 67.932281,
        "direction_boundary": 66.771042,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017083
      },
      {
        "date": "2025-05-16",
        "close": 68.276619,
        "direction_boundary": 67.158127,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016684
      },
      {
        "date": "2025-05-23",
        "close": 68.866905,
        "direction_boundary": 67.158127,
        "core_momentum": 0.025444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020535
      },
      {
        "date": "2025-05-30",
        "close": 69.457191,
        "direction_boundary": 67.158127,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02348
      },
      {
        "date": "2025-06-06",
        "close": 70.244247,
        "direction_boundary": 67.158127,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024064
      },
      {
        "date": "2025-06-13",
        "close": 70.244247,
        "direction_boundary": 67.351669,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024064
      },
      {
        "date": "2025-06-20",
        "close": 70.441002,
        "direction_boundary": 67.738747,
        "core_momentum": 0.039892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024052
      },
      {
        "date": "2025-06-27",
        "close": 70.637772,
        "direction_boundary": 67.738747,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024014
      },
      {
        "date": "2025-07-04",
        "close": 70.637772,
        "direction_boundary": 67.738747,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023264
      },
      {
        "date": "2025-07-11",
        "close": 70.637772,
        "direction_boundary": 67.738747,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023264
      },
      {
        "date": "2025-07-18",
        "close": 71.031288,
        "direction_boundary": 67.738747,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023713
      },
      {
        "date": "2025-07-25",
        "close": 71.621582,
        "direction_boundary": 67.738747,
        "core_momentum": 0.057321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025099
      },
      {
        "date": "2025-08-01",
        "close": 71.818344,
        "direction_boundary": 67.738747,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025093
      },
      {
        "date": "2025-08-08",
        "close": 72.40863,
        "direction_boundary": 67.738747,
        "core_momentum": 0.06894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02617
      },
      {
        "date": "2025-08-15",
        "close": 72.802155,
        "direction_boundary": 67.738747,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026188
      },
      {
        "date": "2025-08-22",
        "close": 72.802155,
        "direction_boundary": 67.738747,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026188
      },
      {
        "date": "2025-08-29",
        "close": 73.195686,
        "direction_boundary": 67.738747,
        "core_momentum": 0.080559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026113
      },
      {
        "date": "2025-09-05",
        "close": 73.785973,
        "direction_boundary": 67.738747,
        "core_momentum": 0.089273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02665
      },
      {
        "date": "2025-09-12",
        "close": 73.982727,
        "direction_boundary": 67.738747,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026245
      },
      {
        "date": "2025-09-19",
        "close": 74.376259,
        "direction_boundary": 67.738747,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025903
      },
      {
        "date": "2025-09-26",
        "close": 74.769783,
        "direction_boundary": 67.738747,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025982
      },
      {
        "date": "2025-10-03",
        "close": 74.769783,
        "direction_boundary": 67.932281,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025982
      },
      {
        "date": "2025-10-10",
        "close": 74.769783,
        "direction_boundary": 67.738747,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024821
      },
      {
        "date": "2025-10-17",
        "close": 74.769783,
        "direction_boundary": 67.738747,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025348
      },
      {
        "date": "2025-10-24",
        "close": 74.769783,
        "direction_boundary": 67.932281,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025348
      },
      {
        "date": "2025-10-31",
        "close": 74.769783,
        "direction_boundary": 67.932281,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025348
      },
      {
        "date": "2025-11-07",
        "close": 74.966545,
        "direction_boundary": 67.932281,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02484
      },
      {
        "date": "2025-11-14",
        "close": 74.966545,
        "direction_boundary": 68.319359,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02531
      },
      {
        "date": "2025-11-21",
        "close": 74.966545,
        "direction_boundary": 68.319359,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024708
      },
      {
        "date": "2025-11-28",
        "close": 74.966545,
        "direction_boundary": 68.319359,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023887
      },
      {
        "date": "2025-12-05",
        "close": 74.966545,
        "direction_boundary": 67.738747,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020958
      },
      {
        "date": "2025-12-12",
        "close": 74.966545,
        "direction_boundary": 67.738747,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020958
      },
      {
        "date": "2025-12-19",
        "close": 74.966545,
        "direction_boundary": 67.738747,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021236
      },
      {
        "date": "2025-12-26",
        "close": 74.966545,
        "direction_boundary": 67.738747,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021484
      },
      {
        "date": "2026-01-02",
        "close": 75.163307,
        "direction_boundary": 67.545204,
        "core_momentum": 0.112785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021231
      },
      {
        "date": "2026-01-09",
        "close": 75.556839,
        "direction_boundary": 67.545204,
        "core_momentum": 0.118611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021291
      },
      {
        "date": "2026-01-16",
        "close": 75.556839,
        "direction_boundary": 67.545204,
        "core_momentum": 0.118611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021137
      },
      {
        "date": "2026-01-23",
        "close": 75.753593,
        "direction_boundary": 67.545204,
        "core_momentum": 0.121524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2026-01-30",
        "close": 75.950356,
        "direction_boundary": 67.738747,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019351
      },
      {
        "date": "2026-02-06",
        "close": 76.34388,
        "direction_boundary": 67.738747,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017864
      },
      {
        "date": "2026-02-13",
        "close": 76.540649,
        "direction_boundary": 67.738747,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01721
      },
      {
        "date": "2026-02-20",
        "close": 77.130936,
        "direction_boundary": 67.738747,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018721
      },
      {
        "date": "2026-02-27",
        "close": 77.327698,
        "direction_boundary": 67.738747,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018166
      },
      {
        "date": "2026-03-06",
        "close": 77.52446,
        "direction_boundary": 67.738747,
        "core_momentum": 0.144463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016061
      },
      {
        "date": "2026-03-13",
        "close": 77.721222,
        "direction_boundary": 67.738747,
        "core_momentum": 0.147367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016049
      },
      {
        "date": "2026-03-20",
        "close": 78.114746,
        "direction_boundary": 67.738747,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015945
      },
      {
        "date": "2026-03-27",
        "close": 78.311508,
        "direction_boundary": 67.932281,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015213
      },
      {
        "date": "2026-04-03",
        "close": 78.311508,
        "direction_boundary": 67.932281,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015213
      },
      {
        "date": "2026-04-10",
        "close": 78.705032,
        "direction_boundary": 67.738747,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015623
      },
      {
        "date": "2026-04-17",
        "close": 79.295319,
        "direction_boundary": 67.932281,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017102
      },
      {
        "date": "2026-04-24",
        "close": 79.885605,
        "direction_boundary": 67.932281,
        "core_momentum": 0.175959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018199
      },
      {
        "date": "2026-05-01",
        "close": 80.279137,
        "direction_boundary": 67.932281,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0181
      },
      {
        "date": "2026-05-08",
        "close": 81.459717,
        "direction_boundary": 67.932281,
        "core_momentum": 0.199131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024456
      },
      {
        "date": "2026-05-15",
        "close": 82.050003,
        "direction_boundary": 68.276619,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024619
      },
      {
        "date": "2026-05-22",
        "close": 82.199997,
        "direction_boundary": 68.866905,
        "core_momentum": 0.193607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024231
      },
      {
        "date": "2026-05-29",
        "close": 82.400002,
        "direction_boundary": 69.457191,
        "core_momentum": 0.186342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02375
      },
      {
        "date": "2026-06-05",
        "close": 82.400002,
        "direction_boundary": 70.244247,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02375
      },
      {
        "date": "2026-06-12",
        "close": 82.400002,
        "direction_boundary": 70.244247,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02375
      },
      {
        "date": "2026-06-19",
        "close": 82.400002,
        "direction_boundary": 70.441002,
        "core_momentum": 0.169773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02375
      },
      {
        "date": "2026-06-26",
        "close": 82.400002,
        "direction_boundary": 70.637772,
        "core_momentum": 0.166515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02375
      },
      {
        "date": "2026-07-03",
        "close": 82.599998,
        "direction_boundary": 70.637772,
        "core_momentum": 0.169346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023768
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 70.637772,
        "core_momentum": 0.175009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023722
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "direction_boundary": 71.031288,
        "core_momentum": 0.168499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023722
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "direction_boundary": 71.621582,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024213
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "direction_boundary": 71.818344,
        "core_momentum": 0.155694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024673
      },
      {
        "date": "2026-08-07",
        "close": 83.199997,
        "direction_boundary": 72.40863,
        "core_momentum": 0.149034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.758518,
        "volume": 17191
      },
      {
        "date": "2023-08-25",
        "close": 58.758518,
        "volume": 13556
      },
      {
        "date": "2023-09-01",
        "close": 58.758518,
        "volume": 16901
      },
      {
        "date": "2023-09-08",
        "close": 58.758518,
        "volume": 12345
      },
      {
        "date": "2023-09-15",
        "close": 58.758518,
        "volume": 15544
      },
      {
        "date": "2023-09-22",
        "close": 58.949295,
        "volume": 23155
      },
      {
        "date": "2023-09-29",
        "close": 58.949295,
        "volume": 17858
      },
      {
        "date": "2023-10-06",
        "close": 59.521622,
        "volume": 22589
      },
      {
        "date": "2023-10-13",
        "close": 60.475491,
        "volume": 27820
      },
      {
        "date": "2023-10-20",
        "close": 60.66626,
        "volume": 8963
      },
      {
        "date": "2023-10-27",
        "close": 60.66626,
        "volume": 16241
      },
      {
        "date": "2023-11-03",
        "close": 60.66626,
        "volume": 11374
      },
      {
        "date": "2023-11-10",
        "close": 60.85704,
        "volume": 13799
      },
      {
        "date": "2023-11-17",
        "close": 60.85704,
        "volume": 22594
      },
      {
        "date": "2023-11-24",
        "close": 61.047817,
        "volume": 22680
      },
      {
        "date": "2023-12-01",
        "close": 61.047817,
        "volume": 13588
      },
      {
        "date": "2023-12-08",
        "close": 61.238586,
        "volume": 12713
      },
      {
        "date": "2023-12-15",
        "close": 61.238586,
        "volume": 22060
      },
      {
        "date": "2023-12-22",
        "close": 61.429367,
        "volume": 14585
      },
      {
        "date": "2023-12-29",
        "close": 61.429367,
        "volume": 5034
      },
      {
        "date": "2024-01-05",
        "close": 62.764786,
        "volume": 14482
      },
      {
        "date": "2024-01-12",
        "close": 65.435616,
        "volume": 47924
      },
      {
        "date": "2024-01-19",
        "close": 65.817184,
        "volume": 54227
      },
      {
        "date": "2024-01-26",
        "close": 65.817184,
        "volume": 36010
      },
      {
        "date": "2024-02-02",
        "close": 65.817184,
        "volume": 18542
      },
      {
        "date": "2024-02-09",
        "close": 66.19873,
        "volume": 24471
      },
      {
        "date": "2024-02-16",
        "close": 66.19873,
        "volume": 22608
      },
      {
        "date": "2024-02-23",
        "close": 66.19873,
        "volume": 16528
      },
      {
        "date": "2024-03-01",
        "close": 66.19873,
        "volume": 22735
      },
      {
        "date": "2024-03-08",
        "close": 66.389496,
        "volume": 14203
      },
      {
        "date": "2024-03-15",
        "close": 66.389496,
        "volume": 19664
      },
      {
        "date": "2024-03-22",
        "close": 66.389496,
        "volume": 10144
      },
      {
        "date": "2024-03-29",
        "close": 66.389496,
        "volume": 18364
      },
      {
        "date": "2024-04-05",
        "close": 66.580276,
        "volume": 13449
      },
      {
        "date": "2024-04-12",
        "close": 66.580276,
        "volume": 27710
      },
      {
        "date": "2024-04-19",
        "close": 66.771042,
        "volume": 16458
      },
      {
        "date": "2024-04-26",
        "close": 66.771042,
        "volume": 12523
      },
      {
        "date": "2024-05-03",
        "close": 66.771042,
        "volume": 15053
      },
      {
        "date": "2024-05-10",
        "close": 66.771042,
        "volume": 9464
      },
      {
        "date": "2024-05-17",
        "close": 67.158127,
        "volume": 9053
      },
      {
        "date": "2024-05-24",
        "close": 67.158127,
        "volume": 26930
      },
      {
        "date": "2024-05-31",
        "close": 67.158127,
        "volume": 13959
      },
      {
        "date": "2024-06-07",
        "close": 67.158127,
        "volume": 26463
      },
      {
        "date": "2024-06-14",
        "close": 67.351669,
        "volume": 17895
      },
      {
        "date": "2024-06-21",
        "close": 67.738747,
        "volume": 15198
      },
      {
        "date": "2024-06-28",
        "close": 67.738747,
        "volume": 12182
      },
      {
        "date": "2024-07-05",
        "close": 67.738747,
        "volume": 10381
      },
      {
        "date": "2024-07-12",
        "close": 67.738747,
        "volume": 13915
      },
      {
        "date": "2024-07-19",
        "close": 67.738747,
        "volume": 13501
      },
      {
        "date": "2024-07-26",
        "close": 67.738747,
        "volume": 23788
      },
      {
        "date": "2024-08-02",
        "close": 67.738747,
        "volume": 19453
      },
      {
        "date": "2024-08-09",
        "close": 67.738747,
        "volume": 23347
      },
      {
        "date": "2024-08-16",
        "close": 67.738747,
        "volume": 13299
      },
      {
        "date": "2024-08-23",
        "close": 67.738747,
        "volume": 9373
      },
      {
        "date": "2024-08-30",
        "close": 67.738747,
        "volume": 8053
      },
      {
        "date": "2024-09-06",
        "close": 67.738747,
        "volume": 10639
      },
      {
        "date": "2024-09-13",
        "close": 67.738747,
        "volume": 11602
      },
      {
        "date": "2024-09-20",
        "close": 67.738747,
        "volume": 26407
      },
      {
        "date": "2024-09-27",
        "close": 67.738747,
        "volume": 17005
      },
      {
        "date": "2024-10-04",
        "close": 67.932281,
        "volume": 23236
      },
      {
        "date": "2024-10-11",
        "close": 67.738747,
        "volume": 22294
      },
      {
        "date": "2024-10-18",
        "close": 67.738747,
        "volume": 12235
      },
      {
        "date": "2024-10-25",
        "close": 67.932281,
        "volume": 14373
      },
      {
        "date": "2024-11-01",
        "close": 67.932281,
        "volume": 13887
      },
      {
        "date": "2024-11-08",
        "close": 67.932281,
        "volume": 18077
      },
      {
        "date": "2024-11-15",
        "close": 68.319359,
        "volume": 25865
      },
      {
        "date": "2024-11-22",
        "close": 68.319359,
        "volume": 15338
      },
      {
        "date": "2024-11-29",
        "close": 68.319359,
        "volume": 19784
      },
      {
        "date": "2024-12-06",
        "close": 67.738747,
        "volume": 40475
      },
      {
        "date": "2024-12-13",
        "close": 67.738747,
        "volume": 11171
      },
      {
        "date": "2024-12-20",
        "close": 67.738747,
        "volume": 24700
      },
      {
        "date": "2024-12-27",
        "close": 67.738747,
        "volume": 3536
      },
      {
        "date": "2025-01-03",
        "close": 67.545204,
        "volume": 14163
      },
      {
        "date": "2025-01-10",
        "close": 67.545204,
        "volume": 9452
      },
      {
        "date": "2025-01-17",
        "close": 67.545204,
        "volume": 32855
      },
      {
        "date": "2025-01-24",
        "close": 67.545204,
        "volume": 13463
      },
      {
        "date": "2025-01-31",
        "close": 67.738747,
        "volume": 34119
      },
      {
        "date": "2025-02-07",
        "close": 67.738747,
        "volume": 24001
      },
      {
        "date": "2025-02-14",
        "close": 67.738747,
        "volume": 9448
      },
      {
        "date": "2025-02-21",
        "close": 67.738747,
        "volume": 19947
      },
      {
        "date": "2025-02-28",
        "close": 67.738747,
        "volume": 12027
      },
      {
        "date": "2025-03-07",
        "close": 67.738747,
        "volume": 12549
      },
      {
        "date": "2025-03-14",
        "close": 67.738747,
        "volume": 12015
      },
      {
        "date": "2025-03-21",
        "close": 67.738747,
        "volume": 12172
      },
      {
        "date": "2025-03-28",
        "close": 67.932281,
        "volume": 26920
      },
      {
        "date": "2025-04-04",
        "close": 67.932281,
        "volume": 11213
      },
      {
        "date": "2025-04-11",
        "close": 67.738747,
        "volume": 28643
      },
      {
        "date": "2025-04-18",
        "close": 67.932281,
        "volume": 11181
      },
      {
        "date": "2025-04-25",
        "close": 67.932281,
        "volume": 6387
      },
      {
        "date": "2025-05-02",
        "close": 67.932281,
        "volume": 7448
      },
      {
        "date": "2025-05-09",
        "close": 67.932281,
        "volume": 22179
      },
      {
        "date": "2025-05-16",
        "close": 68.276619,
        "volume": 7194
      },
      {
        "date": "2025-05-23",
        "close": 68.866905,
        "volume": 36669
      },
      {
        "date": "2025-05-30",
        "close": 69.457191,
        "volume": 20049
      },
      {
        "date": "2025-06-06",
        "close": 70.244247,
        "volume": 15594
      },
      {
        "date": "2025-06-13",
        "close": 70.244247,
        "volume": 9336
      },
      {
        "date": "2025-06-20",
        "close": 70.441002,
        "volume": 20206
      },
      {
        "date": "2025-06-27",
        "close": 70.637772,
        "volume": 14080
      },
      {
        "date": "2025-07-04",
        "close": 70.637772,
        "volume": 11003
      },
      {
        "date": "2025-07-11",
        "close": 70.637772,
        "volume": 15163
      },
      {
        "date": "2025-07-18",
        "close": 71.031288,
        "volume": 15702
      },
      {
        "date": "2025-07-25",
        "close": 71.621582,
        "volume": 27598
      },
      {
        "date": "2025-08-01",
        "close": 71.818344,
        "volume": 19507
      },
      {
        "date": "2025-08-08",
        "close": 72.40863,
        "volume": 20363
      },
      {
        "date": "2025-08-15",
        "close": 72.802155,
        "volume": 18696
      },
      {
        "date": "2025-08-22",
        "close": 72.802155,
        "volume": 11446
      },
      {
        "date": "2025-08-29",
        "close": 73.195686,
        "volume": 18372
      },
      {
        "date": "2025-09-05",
        "close": 73.785973,
        "volume": 18582
      },
      {
        "date": "2025-09-12",
        "close": 73.982727,
        "volume": 15145
      },
      {
        "date": "2025-09-19",
        "close": 74.376259,
        "volume": 19779
      },
      {
        "date": "2025-09-26",
        "close": 74.769783,
        "volume": 28652
      },
      {
        "date": "2025-10-03",
        "close": 74.769783,
        "volume": 18515
      },
      {
        "date": "2025-10-10",
        "close": 74.769783,
        "volume": 27688
      },
      {
        "date": "2025-10-17",
        "close": 74.769783,
        "volume": 21317
      },
      {
        "date": "2025-10-24",
        "close": 74.769783,
        "volume": 14478
      },
      {
        "date": "2025-10-31",
        "close": 74.769783,
        "volume": 23624
      },
      {
        "date": "2025-11-07",
        "close": 74.966545,
        "volume": 21092
      },
      {
        "date": "2025-11-14",
        "close": 74.966545,
        "volume": 19581
      },
      {
        "date": "2025-11-21",
        "close": 74.966545,
        "volume": 13557
      },
      {
        "date": "2025-11-28",
        "close": 74.966545,
        "volume": 10227
      },
      {
        "date": "2025-12-05",
        "close": 74.966545,
        "volume": 10597
      },
      {
        "date": "2025-12-12",
        "close": 74.966545,
        "volume": 13414
      },
      {
        "date": "2025-12-19",
        "close": 74.966545,
        "volume": 39984
      },
      {
        "date": "2025-12-26",
        "close": 74.966545,
        "volume": 15675
      },
      {
        "date": "2026-01-02",
        "close": 75.163307,
        "volume": 9660
      },
      {
        "date": "2026-01-09",
        "close": 75.556839,
        "volume": 25371
      },
      {
        "date": "2026-01-16",
        "close": 75.556839,
        "volume": 21227
      },
      {
        "date": "2026-01-23",
        "close": 75.753593,
        "volume": 28214
      },
      {
        "date": "2026-01-30",
        "close": 75.950356,
        "volume": 17952
      },
      {
        "date": "2026-02-06",
        "close": 76.34388,
        "volume": 15711
      },
      {
        "date": "2026-02-13",
        "close": 76.540649,
        "volume": 28619
      },
      {
        "date": "2026-02-20",
        "close": 77.130936,
        "volume": 20506
      },
      {
        "date": "2026-02-27",
        "close": 77.327698,
        "volume": 18128
      },
      {
        "date": "2026-03-06",
        "close": 77.52446,
        "volume": 18027
      },
      {
        "date": "2026-03-13",
        "close": 77.721222,
        "volume": 20919
      },
      {
        "date": "2026-03-20",
        "close": 78.114746,
        "volume": 29445
      },
      {
        "date": "2026-03-27",
        "close": 78.311508,
        "volume": 12082
      },
      {
        "date": "2026-04-03",
        "close": 78.311508,
        "volume": 7848
      },
      {
        "date": "2026-04-10",
        "close": 78.705032,
        "volume": 14799
      },
      {
        "date": "2026-04-17",
        "close": 79.295319,
        "volume": 19735
      },
      {
        "date": "2026-04-24",
        "close": 79.885605,
        "volume": 27023
      },
      {
        "date": "2026-05-01",
        "close": 80.279137,
        "volume": 16490
      },
      {
        "date": "2026-05-08",
        "close": 81.459717,
        "volume": 29645
      },
      {
        "date": "2026-05-15",
        "close": 82.050003,
        "volume": 42848
      },
      {
        "date": "2026-05-22",
        "close": 82.199997,
        "volume": 21436
      },
      {
        "date": "2026-05-29",
        "close": 82.400002,
        "volume": 18269
      },
      {
        "date": "2026-06-05",
        "close": 82.400002,
        "volume": 2108
      },
      {
        "date": "2026-06-12",
        "close": 82.400002,
        "volume": 7975
      },
      {
        "date": "2026-06-19",
        "close": 82.400002,
        "volume": 2070
      },
      {
        "date": "2026-06-26",
        "close": 82.400002,
        "volume": 2163
      },
      {
        "date": "2026-07-03",
        "close": 82.599998,
        "volume": 1439
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 16161
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "volume": 30369
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "volume": 20251
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "volume": 7986
      },
      {
        "date": "2026-08-07",
        "close": 83.199997,
        "volume": 19431
      }
    ],
    "sharemaestro_context": {
      "trend": 79.942074,
      "fair_value": 70.104438,
      "market_activity": 44.403466,
      "market_dynamics": 0.275176,
      "relative_strength": -12.653939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.006667,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.000869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.039607,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": 0.007192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.060944,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.005922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001418,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.014
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.097428
      }
    ]
  }
}