{
  "ticker": {
    "uuid": "629bedcd-1df8-43e4-be37-4a57e21781d3",
    "symbol": "5974",
    "name": "Chugokukogyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 846.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 535.221924,
    "boundary_margin": 0.580653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.220683,
    "volatility_stability": 1.0576,
    "risk_context": 0.4531,
    "current_regime": {
      "move": 0.56924,
      "interruption": -0.12907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 644.835449,
        "direction_boundary": 595.361084,
        "core_momentum": 0.0831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1395
      },
      {
        "date": "2023-08-25",
        "close": 645.746216,
        "direction_boundary": 602.48053,
        "core_momentum": 0.071813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138847
      },
      {
        "date": "2023-09-01",
        "close": 662.14032,
        "direction_boundary": 614.939453,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2023-09-08",
        "close": 669.426636,
        "direction_boundary": 629.178345,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141977
      },
      {
        "date": "2023-09-15",
        "close": 671.248169,
        "direction_boundary": 625.61853,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140867
      },
      {
        "date": "2023-09-22",
        "close": 671.248169,
        "direction_boundary": 633.62793,
        "core_momentum": 0.059373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140867
      },
      {
        "date": "2023-09-29",
        "close": 656.675598,
        "direction_boundary": 570.443115,
        "core_momentum": 0.151168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144432
      },
      {
        "date": "2023-10-06",
        "close": 612.04718,
        "direction_boundary": 549.0849,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169391
      },
      {
        "date": "2023-10-13",
        "close": 611.136353,
        "direction_boundary": 544.635254,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168588
      },
      {
        "date": "2023-10-20",
        "close": 607.493225,
        "direction_boundary": 541.965454,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167669
      },
      {
        "date": "2023-10-27",
        "close": 602.028564,
        "direction_boundary": 549.974854,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166609
      },
      {
        "date": "2023-11-03",
        "close": 605.671631,
        "direction_boundary": 544.635254,
        "core_momentum": 0.112068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165145
      },
      {
        "date": "2023-11-10",
        "close": 601.117798,
        "direction_boundary": 546.415039,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165026
      },
      {
        "date": "2023-11-17",
        "close": 590.188354,
        "direction_boundary": 545.525146,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140932
      },
      {
        "date": "2023-11-24",
        "close": 598.385437,
        "direction_boundary": 555.314331,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142773
      },
      {
        "date": "2023-12-01",
        "close": 600.207031,
        "direction_boundary": 552.644592,
        "core_momentum": 0.086063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142572
      },
      {
        "date": "2023-12-08",
        "close": 593.831482,
        "direction_boundary": 545.525146,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127768
      },
      {
        "date": "2023-12-15",
        "close": 584.723694,
        "direction_boundary": 556.204224,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128269
      },
      {
        "date": "2023-12-22",
        "close": 573.794189,
        "direction_boundary": 565.993469,
        "core_momentum": 0.013782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129511
      },
      {
        "date": "2023-12-29",
        "close": 581.080505,
        "direction_boundary": 567.773315,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132007
      },
      {
        "date": "2024-01-05",
        "close": 602.939331,
        "direction_boundary": 565.993469,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143576
      },
      {
        "date": "2024-01-12",
        "close": 606.582458,
        "direction_boundary": 565.103577,
        "core_momentum": 0.0734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144228
      },
      {
        "date": "2024-01-19",
        "close": 616.601135,
        "direction_boundary": 557.094177,
        "core_momentum": 0.106817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146807
      },
      {
        "date": "2024-01-26",
        "close": 631.173645,
        "direction_boundary": 557.094177,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151203
      },
      {
        "date": "2024-02-02",
        "close": 589.277588,
        "direction_boundary": 557.98407,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177194
      },
      {
        "date": "2024-02-09",
        "close": 582.9021,
        "direction_boundary": 562.433716,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176204
      },
      {
        "date": "2024-02-16",
        "close": 571.972656,
        "direction_boundary": 579.342346,
        "core_momentum": -0.012721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171261
      },
      {
        "date": "2024-02-23",
        "close": 574.705017,
        "direction_boundary": 587.351685,
        "core_momentum": -0.021532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2024-03-01",
        "close": 575.615784,
        "direction_boundary": 586.461853,
        "core_momentum": -0.018494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2024-03-08",
        "close": 571.972656,
        "direction_boundary": 588.241577,
        "core_momentum": -0.027657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164811
      },
      {
        "date": "2024-03-15",
        "close": 570.151062,
        "direction_boundary": 583.791992,
        "core_momentum": -0.023366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164386
      },
      {
        "date": "2024-03-22",
        "close": 575.615784,
        "direction_boundary": 583.791992,
        "core_momentum": -0.014005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165642
      },
      {
        "date": "2024-03-29",
        "close": 584.053162,
        "direction_boundary": 594.74231,
        "core_momentum": -0.017973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166306
      },
      {
        "date": "2024-04-05",
        "close": 584.053162,
        "direction_boundary": 617.511902,
        "core_momentum": -0.054183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2024-04-12",
        "close": 580.303223,
        "direction_boundary": 610.225586,
        "core_momentum": -0.049035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2024-04-19",
        "close": 574.678284,
        "direction_boundary": 618.422668,
        "core_momentum": -0.070735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136993
      },
      {
        "date": "2024-04-26",
        "close": 575.615784,
        "direction_boundary": 608.403992,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2024-05-03",
        "close": 568.115906,
        "direction_boundary": 618.422668,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2024-05-10",
        "close": 567.178406,
        "direction_boundary": 612.957947,
        "core_momentum": -0.074686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2024-05-17",
        "close": 571.865845,
        "direction_boundary": 651.210938,
        "core_momentum": -0.121842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2024-05-24",
        "close": 569.053406,
        "direction_boundary": 653.032471,
        "core_momentum": -0.128599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2024-05-31",
        "close": 567.178406,
        "direction_boundary": 645.746216,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2024-06-07",
        "close": 568.115906,
        "direction_boundary": 673.069702,
        "core_momentum": -0.155933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2024-06-14",
        "close": 574.678284,
        "direction_boundary": 673.98053,
        "core_momentum": -0.147337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132977
      },
      {
        "date": "2024-06-21",
        "close": 569.990906,
        "direction_boundary": 667.605042,
        "core_momentum": -0.146215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2024-06-28",
        "close": 579.365723,
        "direction_boundary": 664.872681,
        "core_momentum": -0.128607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-07-05",
        "close": 578.428284,
        "direction_boundary": 669.426636,
        "core_momentum": -0.135935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2024-07-12",
        "close": 574.678284,
        "direction_boundary": 665.783447,
        "core_momentum": -0.136839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120031
      },
      {
        "date": "2024-07-19",
        "close": 574.678284,
        "direction_boundary": 665.783447,
        "core_momentum": -0.136839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117106
      },
      {
        "date": "2024-07-26",
        "close": 571.865845,
        "direction_boundary": 666.694275,
        "core_momentum": -0.142237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2024-08-02",
        "close": 563.428467,
        "direction_boundary": 663.051086,
        "core_momentum": -0.150249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062484
      },
      {
        "date": "2024-08-09",
        "close": 508.116882,
        "direction_boundary": 669.426636,
        "core_momentum": -0.240967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2024-08-16",
        "close": 526.866577,
        "direction_boundary": 644.835449,
        "core_momentum": -0.182944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2024-08-23",
        "close": 550.303711,
        "direction_boundary": 645.746216,
        "core_momentum": -0.147802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2024-08-30",
        "close": 539.053894,
        "direction_boundary": 662.14032,
        "core_momentum": -0.185892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2024-09-06",
        "close": 532.491516,
        "direction_boundary": 669.426636,
        "core_momentum": -0.204556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2024-09-13",
        "close": 526.866577,
        "direction_boundary": 671.248169,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2024-09-20",
        "close": 536.241394,
        "direction_boundary": 671.248169,
        "core_momentum": -0.201128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2024-09-27",
        "close": 528.741516,
        "direction_boundary": 656.675598,
        "core_momentum": -0.194821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178195
      },
      {
        "date": "2024-10-04",
        "close": 524.054138,
        "direction_boundary": 612.04718,
        "core_momentum": -0.143768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2024-10-11",
        "close": 519.366699,
        "direction_boundary": 611.136353,
        "core_momentum": -0.150162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17834
      },
      {
        "date": "2024-10-18",
        "close": 512.804321,
        "direction_boundary": 607.493225,
        "core_momentum": -0.155868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2024-10-25",
        "close": 510.929321,
        "direction_boundary": 602.028564,
        "core_momentum": -0.15132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2024-11-01",
        "close": 506.241913,
        "direction_boundary": 605.671631,
        "core_momentum": -0.164164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2024-11-08",
        "close": 505.304413,
        "direction_boundary": 601.117798,
        "core_momentum": -0.159392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2024-11-15",
        "close": 500.617004,
        "direction_boundary": 590.188354,
        "core_momentum": -0.151767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177231
      },
      {
        "date": "2024-11-22",
        "close": 504.366913,
        "direction_boundary": 598.385437,
        "core_momentum": -0.15712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2024-11-29",
        "close": 499.679504,
        "direction_boundary": 600.207031,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2024-12-06",
        "close": 497.804535,
        "direction_boundary": 593.831482,
        "core_momentum": -0.161707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2024-12-13",
        "close": 479.05484,
        "direction_boundary": 584.723694,
        "core_momentum": -0.180716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182064
      },
      {
        "date": "2024-12-20",
        "close": 464.992584,
        "direction_boundary": 573.794189,
        "core_momentum": -0.189618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2024-12-27",
        "close": 463.117584,
        "direction_boundary": 581.080505,
        "core_momentum": -0.203006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2025-01-03",
        "close": 465.930023,
        "direction_boundary": 602.939331,
        "core_momentum": -0.227236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2025-01-10",
        "close": 473.429932,
        "direction_boundary": 606.582458,
        "core_momentum": -0.219513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185582
      },
      {
        "date": "2025-01-17",
        "close": 470.617462,
        "direction_boundary": 616.601135,
        "core_momentum": -0.236755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2025-01-24",
        "close": 472.492432,
        "direction_boundary": 631.173645,
        "core_momentum": -0.251407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185962
      },
      {
        "date": "2025-01-31",
        "close": 475.304871,
        "direction_boundary": 589.277588,
        "core_momentum": -0.193411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186515
      },
      {
        "date": "2025-02-07",
        "close": 474.367432,
        "direction_boundary": 582.9021,
        "core_momentum": -0.186197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123708
      },
      {
        "date": "2025-02-14",
        "close": 499.679504,
        "direction_boundary": 571.972656,
        "core_momentum": -0.126393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135018
      },
      {
        "date": "2025-02-21",
        "close": 503.429443,
        "direction_boundary": 574.705017,
        "core_momentum": -0.124021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2025-02-28",
        "close": 494.054596,
        "direction_boundary": 575.615784,
        "core_momentum": -0.141694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2025-03-07",
        "close": 492.179626,
        "direction_boundary": 571.972656,
        "core_momentum": -0.139505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2025-03-14",
        "close": 502.491943,
        "direction_boundary": 570.151062,
        "core_momentum": -0.118669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12171
      },
      {
        "date": "2025-03-21",
        "close": 509.054321,
        "direction_boundary": 575.615784,
        "core_momentum": -0.115635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120384
      },
      {
        "date": "2025-03-28",
        "close": 511.866821,
        "direction_boundary": 584.053162,
        "core_momentum": -0.123595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119514
      },
      {
        "date": "2025-04-04",
        "close": 478.780365,
        "direction_boundary": 584.053162,
        "core_momentum": -0.180245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150028
      },
      {
        "date": "2025-04-11",
        "close": 478.780365,
        "direction_boundary": 580.303223,
        "core_momentum": -0.174948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149885
      },
      {
        "date": "2025-04-18",
        "close": 487.538544,
        "direction_boundary": 574.678284,
        "core_momentum": -0.151632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152027
      },
      {
        "date": "2025-04-25",
        "close": 524.517517,
        "direction_boundary": 575.615784,
        "core_momentum": -0.088771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184171
      },
      {
        "date": "2025-05-02",
        "close": 520.625,
        "direction_boundary": 568.115906,
        "core_momentum": -0.083594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183991
      },
      {
        "date": "2025-05-09",
        "close": 522.571228,
        "direction_boundary": 567.178406,
        "core_momentum": -0.078648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183976
      },
      {
        "date": "2025-05-16",
        "close": 530.356323,
        "direction_boundary": 571.865845,
        "core_momentum": -0.072586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184232
      },
      {
        "date": "2025-05-23",
        "close": 534.24884,
        "direction_boundary": 569.053406,
        "core_momentum": -0.061162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184223
      },
      {
        "date": "2025-05-30",
        "close": 526.463745,
        "direction_boundary": 567.178406,
        "core_momentum": -0.071785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185041
      },
      {
        "date": "2025-06-06",
        "close": 529.383179,
        "direction_boundary": 568.115906,
        "core_momentum": -0.068178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18491
      },
      {
        "date": "2025-06-13",
        "close": 527.43689,
        "direction_boundary": 574.678284,
        "core_momentum": -0.082205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175641
      },
      {
        "date": "2025-06-20",
        "close": 525.490662,
        "direction_boundary": 569.990906,
        "core_momentum": -0.078072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169302
      },
      {
        "date": "2025-06-27",
        "close": 520.625,
        "direction_boundary": 579.365723,
        "core_momentum": -0.101388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170001
      },
      {
        "date": "2025-07-04",
        "close": 529.383179,
        "direction_boundary": 578.428284,
        "core_momentum": -0.08479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170832
      },
      {
        "date": "2025-07-11",
        "close": 521.598145,
        "direction_boundary": 574.678284,
        "core_momentum": -0.092365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172175
      },
      {
        "date": "2025-07-18",
        "close": 531.329407,
        "direction_boundary": 574.678284,
        "core_momentum": -0.075432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172761
      },
      {
        "date": "2025-07-25",
        "close": 534.24884,
        "direction_boundary": 571.865845,
        "core_momentum": -0.065779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172762
      },
      {
        "date": "2025-08-01",
        "close": 531.329407,
        "direction_boundary": 563.428467,
        "core_momentum": -0.056971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173326
      },
      {
        "date": "2025-08-08",
        "close": 535.221924,
        "direction_boundary": 508.116882,
        "core_momentum": 0.053344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173133
      },
      {
        "date": "2025-08-15",
        "close": 537.168213,
        "direction_boundary": 526.866577,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159106
      },
      {
        "date": "2025-08-22",
        "close": 543.007019,
        "direction_boundary": 550.303711,
        "core_momentum": -0.013259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159369
      },
      {
        "date": "2025-08-29",
        "close": 537.168213,
        "direction_boundary": 539.053894,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157568
      },
      {
        "date": "2025-09-05",
        "close": 539.114502,
        "direction_boundary": 532.491516,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157243
      },
      {
        "date": "2025-09-12",
        "close": 540.087585,
        "direction_boundary": 526.866577,
        "core_momentum": 0.025094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155273
      },
      {
        "date": "2025-09-19",
        "close": 542.033875,
        "direction_boundary": 536.241394,
        "core_momentum": 0.010802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2025-09-26",
        "close": 563.442749,
        "direction_boundary": 528.741516,
        "core_momentum": 0.06563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2025-10-03",
        "close": 534.24884,
        "direction_boundary": 524.054138,
        "core_momentum": 0.019454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2025-10-10",
        "close": 543.007019,
        "direction_boundary": 519.366699,
        "core_momentum": 0.045518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152251
      },
      {
        "date": "2025-10-17",
        "close": 553.711426,
        "direction_boundary": 512.804321,
        "core_momentum": 0.079771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2025-10-24",
        "close": 581.932251,
        "direction_boundary": 510.929321,
        "core_momentum": 0.138968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2025-10-31",
        "close": 586.797913,
        "direction_boundary": 506.241913,
        "core_momentum": 0.159126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2025-11-07",
        "close": 592.636658,
        "direction_boundary": 505.304413,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133172
      },
      {
        "date": "2025-11-14",
        "close": 602.367981,
        "direction_boundary": 500.617004,
        "core_momentum": 0.203251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133412
      },
      {
        "date": "2025-11-21",
        "close": 608.206787,
        "direction_boundary": 504.366913,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133535
      },
      {
        "date": "2025-11-28",
        "close": 623.776855,
        "direction_boundary": 499.679504,
        "core_momentum": 0.248354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2025-12-05",
        "close": 635.454407,
        "direction_boundary": 497.804535,
        "core_momentum": 0.276514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2025-12-12",
        "close": 661.728943,
        "direction_boundary": 479.05484,
        "core_momentum": 0.381322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2025-12-19",
        "close": 676.325928,
        "direction_boundary": 464.992584,
        "core_momentum": 0.454488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141
      },
      {
        "date": "2025-12-26",
        "close": 695.788513,
        "direction_boundary": 463.117584,
        "core_momentum": 0.502401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2026-01-02",
        "close": 734.713745,
        "direction_boundary": 465.930023,
        "core_momentum": 0.576876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2026-01-09",
        "close": 852.462585,
        "direction_boundary": 473.429932,
        "core_momentum": 0.80061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2026-01-16",
        "close": 833.973145,
        "direction_boundary": 470.617462,
        "core_momentum": 0.772083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244917
      },
      {
        "date": "2026-01-23",
        "close": 849.543213,
        "direction_boundary": 472.492432,
        "core_momentum": 0.798004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24432
      },
      {
        "date": "2026-01-30",
        "close": 779.477783,
        "direction_boundary": 475.304871,
        "core_momentum": 0.639953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282315
      },
      {
        "date": "2026-02-06",
        "close": 788.235962,
        "direction_boundary": 474.367432,
        "core_momentum": 0.661657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2026-02-13",
        "close": 775.585266,
        "direction_boundary": 499.679504,
        "core_momentum": 0.552165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2026-02-20",
        "close": 796.020996,
        "direction_boundary": 503.429443,
        "core_momentum": 0.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28549
      },
      {
        "date": "2026-02-27",
        "close": 838.838745,
        "direction_boundary": 494.054596,
        "core_momentum": 0.697866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287636
      },
      {
        "date": "2026-03-06",
        "close": 833.0,
        "direction_boundary": 492.179626,
        "core_momentum": 0.692472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289005
      },
      {
        "date": "2026-03-13",
        "close": 843.704407,
        "direction_boundary": 502.491943,
        "core_momentum": 0.679041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288271
      },
      {
        "date": "2026-03-20",
        "close": 824.241821,
        "direction_boundary": 509.054321,
        "core_momentum": 0.619163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293183
      },
      {
        "date": "2026-03-27",
        "close": 833.0,
        "direction_boundary": 511.866821,
        "core_momentum": 0.627376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291434
      },
      {
        "date": "2026-04-03",
        "close": 860.0,
        "direction_boundary": 478.780365,
        "core_momentum": 0.796231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2026-04-10",
        "close": 854.0,
        "direction_boundary": 478.780365,
        "core_momentum": 0.783699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2026-04-17",
        "close": 853.0,
        "direction_boundary": 487.538544,
        "core_momentum": 0.749605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27841
      },
      {
        "date": "2026-04-24",
        "close": 850.0,
        "direction_boundary": 524.517517,
        "core_momentum": 0.620537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275528
      },
      {
        "date": "2026-05-01",
        "close": 845.0,
        "direction_boundary": 520.625,
        "core_momentum": 0.623049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276876
      },
      {
        "date": "2026-05-08",
        "close": 829.0,
        "direction_boundary": 522.571228,
        "core_momentum": 0.586387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280639
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "direction_boundary": 530.356323,
        "core_momentum": 0.527275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "direction_boundary": 534.24884,
        "core_momentum": 0.478712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289433
      },
      {
        "date": "2026-05-29",
        "close": 765.0,
        "direction_boundary": 526.463745,
        "core_momentum": 0.453092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294311
      },
      {
        "date": "2026-06-05",
        "close": 749.0,
        "direction_boundary": 529.383179,
        "core_momentum": 0.414854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296563
      },
      {
        "date": "2026-06-12",
        "close": 765.0,
        "direction_boundary": 527.43689,
        "core_momentum": 0.45041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293294
      },
      {
        "date": "2026-06-19",
        "close": 857.0,
        "direction_boundary": 525.490662,
        "core_momentum": 0.630857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328888
      },
      {
        "date": "2026-06-26",
        "close": 870.0,
        "direction_boundary": 520.625,
        "core_momentum": 0.671068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327845
      },
      {
        "date": "2026-07-03",
        "close": 838.0,
        "direction_boundary": 529.383179,
        "core_momentum": 0.582974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326917
      },
      {
        "date": "2026-07-10",
        "close": 856.0,
        "direction_boundary": 521.598145,
        "core_momentum": 0.64111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254784
      },
      {
        "date": "2026-07-17",
        "close": 850.0,
        "direction_boundary": 531.329407,
        "core_momentum": 0.599761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253032
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "direction_boundary": 534.24884,
        "core_momentum": 0.600378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251862
      },
      {
        "date": "2026-07-31",
        "close": 861.0,
        "direction_boundary": 531.329407,
        "core_momentum": 0.620464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2026-08-07",
        "close": 846.0,
        "direction_boundary": 535.221924,
        "core_momentum": 0.580653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 644.835449,
        "volume": 28300
      },
      {
        "date": "2023-08-25",
        "close": 645.746216,
        "volume": 20200
      },
      {
        "date": "2023-09-01",
        "close": 662.14032,
        "volume": 26200
      },
      {
        "date": "2023-09-08",
        "close": 669.426636,
        "volume": 25000
      },
      {
        "date": "2023-09-15",
        "close": 671.248169,
        "volume": 38000
      },
      {
        "date": "2023-09-22",
        "close": 671.248169,
        "volume": 21500
      },
      {
        "date": "2023-09-29",
        "close": 656.675598,
        "volume": 87400
      },
      {
        "date": "2023-10-06",
        "close": 612.04718,
        "volume": 42500
      },
      {
        "date": "2023-10-13",
        "close": 611.136353,
        "volume": 18300
      },
      {
        "date": "2023-10-20",
        "close": 607.493225,
        "volume": 14700
      },
      {
        "date": "2023-10-27",
        "close": 602.028564,
        "volume": 12100
      },
      {
        "date": "2023-11-03",
        "close": 605.671631,
        "volume": 6400
      },
      {
        "date": "2023-11-10",
        "close": 601.117798,
        "volume": 9600
      },
      {
        "date": "2023-11-17",
        "close": 590.188354,
        "volume": 20300
      },
      {
        "date": "2023-11-24",
        "close": 598.385437,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 600.207031,
        "volume": 8200
      },
      {
        "date": "2023-12-08",
        "close": 593.831482,
        "volume": 13200
      },
      {
        "date": "2023-12-15",
        "close": 584.723694,
        "volume": 14600
      },
      {
        "date": "2023-12-22",
        "close": 573.794189,
        "volume": 31300
      },
      {
        "date": "2023-12-29",
        "close": 581.080505,
        "volume": 30700
      },
      {
        "date": "2024-01-05",
        "close": 602.939331,
        "volume": 11300
      },
      {
        "date": "2024-01-12",
        "close": 606.582458,
        "volume": 18900
      },
      {
        "date": "2024-01-19",
        "close": 616.601135,
        "volume": 11600
      },
      {
        "date": "2024-01-26",
        "close": 631.173645,
        "volume": 19600
      },
      {
        "date": "2024-02-02",
        "close": 589.277588,
        "volume": 220300
      },
      {
        "date": "2024-02-09",
        "close": 582.9021,
        "volume": 46100
      },
      {
        "date": "2024-02-16",
        "close": 571.972656,
        "volume": 33000
      },
      {
        "date": "2024-02-23",
        "close": 574.705017,
        "volume": 21400
      },
      {
        "date": "2024-03-01",
        "close": 575.615784,
        "volume": 26100
      },
      {
        "date": "2024-03-08",
        "close": 571.972656,
        "volume": 41000
      },
      {
        "date": "2024-03-15",
        "close": 570.151062,
        "volume": 22500
      },
      {
        "date": "2024-03-22",
        "close": 575.615784,
        "volume": 24600
      },
      {
        "date": "2024-03-29",
        "close": 584.053162,
        "volume": 38500
      },
      {
        "date": "2024-04-05",
        "close": 584.053162,
        "volume": 24100
      },
      {
        "date": "2024-04-12",
        "close": 580.303223,
        "volume": 17300
      },
      {
        "date": "2024-04-19",
        "close": 574.678284,
        "volume": 21500
      },
      {
        "date": "2024-04-26",
        "close": 575.615784,
        "volume": 16600
      },
      {
        "date": "2024-05-03",
        "close": 568.115906,
        "volume": 19100
      },
      {
        "date": "2024-05-10",
        "close": 567.178406,
        "volume": 8600
      },
      {
        "date": "2024-05-17",
        "close": 571.865845,
        "volume": 18900
      },
      {
        "date": "2024-05-24",
        "close": 569.053406,
        "volume": 11800
      },
      {
        "date": "2024-05-31",
        "close": 567.178406,
        "volume": 11800
      },
      {
        "date": "2024-06-07",
        "close": 568.115906,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 574.678284,
        "volume": 30300
      },
      {
        "date": "2024-06-21",
        "close": 569.990906,
        "volume": 14200
      },
      {
        "date": "2024-06-28",
        "close": 579.365723,
        "volume": 24300
      },
      {
        "date": "2024-07-05",
        "close": 578.428284,
        "volume": 10600
      },
      {
        "date": "2024-07-12",
        "close": 574.678284,
        "volume": 20200
      },
      {
        "date": "2024-07-19",
        "close": 574.678284,
        "volume": 33900
      },
      {
        "date": "2024-07-26",
        "close": 571.865845,
        "volume": 15400
      },
      {
        "date": "2024-08-02",
        "close": 563.428467,
        "volume": 25100
      },
      {
        "date": "2024-08-09",
        "close": 508.116882,
        "volume": 62100
      },
      {
        "date": "2024-08-16",
        "close": 526.866577,
        "volume": 16500
      },
      {
        "date": "2024-08-23",
        "close": 550.303711,
        "volume": 21400
      },
      {
        "date": "2024-08-30",
        "close": 539.053894,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 532.491516,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 526.866577,
        "volume": 9100
      },
      {
        "date": "2024-09-20",
        "close": 536.241394,
        "volume": 8800
      },
      {
        "date": "2024-09-27",
        "close": 528.741516,
        "volume": 17300
      },
      {
        "date": "2024-10-04",
        "close": 524.054138,
        "volume": 12500
      },
      {
        "date": "2024-10-11",
        "close": 519.366699,
        "volume": 9100
      },
      {
        "date": "2024-10-18",
        "close": 512.804321,
        "volume": 20100
      },
      {
        "date": "2024-10-25",
        "close": 510.929321,
        "volume": 9300
      },
      {
        "date": "2024-11-01",
        "close": 506.241913,
        "volume": 12800
      },
      {
        "date": "2024-11-08",
        "close": 505.304413,
        "volume": 9900
      },
      {
        "date": "2024-11-15",
        "close": 500.617004,
        "volume": 24400
      },
      {
        "date": "2024-11-22",
        "close": 504.366913,
        "volume": 16800
      },
      {
        "date": "2024-11-29",
        "close": 499.679504,
        "volume": 18900
      },
      {
        "date": "2024-12-06",
        "close": 497.804535,
        "volume": 20300
      },
      {
        "date": "2024-12-13",
        "close": 479.05484,
        "volume": 79400
      },
      {
        "date": "2024-12-20",
        "close": 464.992584,
        "volume": 68100
      },
      {
        "date": "2024-12-27",
        "close": 463.117584,
        "volume": 114300
      },
      {
        "date": "2025-01-03",
        "close": 465.930023,
        "volume": 4600
      },
      {
        "date": "2025-01-10",
        "close": 473.429932,
        "volume": 27100
      },
      {
        "date": "2025-01-17",
        "close": 470.617462,
        "volume": 7100
      },
      {
        "date": "2025-01-24",
        "close": 472.492432,
        "volume": 11700
      },
      {
        "date": "2025-01-31",
        "close": 475.304871,
        "volume": 10700
      },
      {
        "date": "2025-02-07",
        "close": 474.367432,
        "volume": 10400
      },
      {
        "date": "2025-02-14",
        "close": 499.679504,
        "volume": 49900
      },
      {
        "date": "2025-02-21",
        "close": 503.429443,
        "volume": 12700
      },
      {
        "date": "2025-02-28",
        "close": 494.054596,
        "volume": 19900
      },
      {
        "date": "2025-03-07",
        "close": 492.179626,
        "volume": 8400
      },
      {
        "date": "2025-03-14",
        "close": 502.491943,
        "volume": 21400
      },
      {
        "date": "2025-03-21",
        "close": 509.054321,
        "volume": 16400
      },
      {
        "date": "2025-03-28",
        "close": 511.866821,
        "volume": 24900
      },
      {
        "date": "2025-04-04",
        "close": 478.780365,
        "volume": 25800
      },
      {
        "date": "2025-04-11",
        "close": 478.780365,
        "volume": 48600
      },
      {
        "date": "2025-04-18",
        "close": 487.538544,
        "volume": 62500
      },
      {
        "date": "2025-04-25",
        "close": 524.517517,
        "volume": 25400
      },
      {
        "date": "2025-05-02",
        "close": 520.625,
        "volume": 12100
      },
      {
        "date": "2025-05-09",
        "close": 522.571228,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 530.356323,
        "volume": 139000
      },
      {
        "date": "2025-05-23",
        "close": 534.24884,
        "volume": 13700
      },
      {
        "date": "2025-05-30",
        "close": 526.463745,
        "volume": 15400
      },
      {
        "date": "2025-06-06",
        "close": 529.383179,
        "volume": 9800
      },
      {
        "date": "2025-06-13",
        "close": 527.43689,
        "volume": 29300
      },
      {
        "date": "2025-06-20",
        "close": 525.490662,
        "volume": 16100
      },
      {
        "date": "2025-06-27",
        "close": 520.625,
        "volume": 13000
      },
      {
        "date": "2025-07-04",
        "close": 529.383179,
        "volume": 13300
      },
      {
        "date": "2025-07-11",
        "close": 521.598145,
        "volume": 9900
      },
      {
        "date": "2025-07-18",
        "close": 531.329407,
        "volume": 16700
      },
      {
        "date": "2025-07-25",
        "close": 534.24884,
        "volume": 13800
      },
      {
        "date": "2025-08-01",
        "close": 531.329407,
        "volume": 9600
      },
      {
        "date": "2025-08-08",
        "close": 535.221924,
        "volume": 13500
      },
      {
        "date": "2025-08-15",
        "close": 537.168213,
        "volume": 15900
      },
      {
        "date": "2025-08-22",
        "close": 543.007019,
        "volume": 30400
      },
      {
        "date": "2025-08-29",
        "close": 537.168213,
        "volume": 21700
      },
      {
        "date": "2025-09-05",
        "close": 539.114502,
        "volume": 14400
      },
      {
        "date": "2025-09-12",
        "close": 540.087585,
        "volume": 15200
      },
      {
        "date": "2025-09-19",
        "close": 542.033875,
        "volume": 29600
      },
      {
        "date": "2025-09-26",
        "close": 563.442749,
        "volume": 51000
      },
      {
        "date": "2025-10-03",
        "close": 534.24884,
        "volume": 37400
      },
      {
        "date": "2025-10-10",
        "close": 543.007019,
        "volume": 29100
      },
      {
        "date": "2025-10-17",
        "close": 553.711426,
        "volume": 47500
      },
      {
        "date": "2025-10-24",
        "close": 581.932251,
        "volume": 59800
      },
      {
        "date": "2025-10-31",
        "close": 586.797913,
        "volume": 62900
      },
      {
        "date": "2025-11-07",
        "close": 592.636658,
        "volume": 22300
      },
      {
        "date": "2025-11-14",
        "close": 602.367981,
        "volume": 62600
      },
      {
        "date": "2025-11-21",
        "close": 608.206787,
        "volume": 38300
      },
      {
        "date": "2025-11-28",
        "close": 623.776855,
        "volume": 35400
      },
      {
        "date": "2025-12-05",
        "close": 635.454407,
        "volume": 74000
      },
      {
        "date": "2025-12-12",
        "close": 661.728943,
        "volume": 85600
      },
      {
        "date": "2025-12-19",
        "close": 676.325928,
        "volume": 52300
      },
      {
        "date": "2025-12-26",
        "close": 695.788513,
        "volume": 104800
      },
      {
        "date": "2026-01-02",
        "close": 734.713745,
        "volume": 29200
      },
      {
        "date": "2026-01-09",
        "close": 852.462585,
        "volume": 500800
      },
      {
        "date": "2026-01-16",
        "close": 833.973145,
        "volume": 107600
      },
      {
        "date": "2026-01-23",
        "close": 849.543213,
        "volume": 91400
      },
      {
        "date": "2026-01-30",
        "close": 779.477783,
        "volume": 45900
      },
      {
        "date": "2026-02-06",
        "close": 788.235962,
        "volume": 31800
      },
      {
        "date": "2026-02-13",
        "close": 775.585266,
        "volume": 48000
      },
      {
        "date": "2026-02-20",
        "close": 796.020996,
        "volume": 24700
      },
      {
        "date": "2026-02-27",
        "close": 838.838745,
        "volume": 33100
      },
      {
        "date": "2026-03-06",
        "close": 833.0,
        "volume": 22100
      },
      {
        "date": "2026-03-13",
        "close": 843.704407,
        "volume": 42600
      },
      {
        "date": "2026-03-20",
        "close": 824.241821,
        "volume": 38300
      },
      {
        "date": "2026-03-27",
        "close": 833.0,
        "volume": 14600
      },
      {
        "date": "2026-04-03",
        "close": 860.0,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 854.0,
        "volume": 9200
      },
      {
        "date": "2026-04-17",
        "close": 853.0,
        "volume": 6800
      },
      {
        "date": "2026-04-24",
        "close": 850.0,
        "volume": 10200
      },
      {
        "date": "2026-05-01",
        "close": 845.0,
        "volume": 14200
      },
      {
        "date": "2026-05-08",
        "close": 829.0,
        "volume": 3100
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "volume": 13400
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "volume": 12300
      },
      {
        "date": "2026-05-29",
        "close": 765.0,
        "volume": 10400
      },
      {
        "date": "2026-06-05",
        "close": 749.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 765.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 857.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 870.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 838.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 856.0,
        "volume": 9500
      },
      {
        "date": "2026-07-17",
        "close": 850.0,
        "volume": 8800
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 861.0,
        "volume": 4900
      },
      {
        "date": "2026-08-07",
        "close": 846.0,
        "volume": 4900
      }
    ],
    "sharemaestro_context": {
      "trend": 826.620711,
      "fair_value": 611.573762,
      "market_activity": 19.105723,
      "market_dynamics": -0.032617,
      "relative_strength": -2.856343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002272,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036111,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.040032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088709,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.106382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017973,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.285907
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.032484
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.003145
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.001572
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.046326
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.071058
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.003636
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56924
      }
    ]
  }
}