{
  "ticker": {
    "uuid": "62a0d597-0db5-43f2-b2c9-01efd110fb59",
    "symbol": "BRU",
    "name": "Buru Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.011,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.022,
    "boundary_margin": -0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.698763,
    "volatility_stability": 0.8662,
    "risk_context": 0.1431,
    "current_regime": {
      "move": -0.860759,
      "interruption": 0.5625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.467,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.099,
        "direction_boundary": 0.125,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546975
      },
      {
        "date": "2023-08-25",
        "close": 0.094,
        "direction_boundary": 0.125,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533986
      },
      {
        "date": "2023-09-01",
        "close": 0.091,
        "direction_boundary": 0.13,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534937
      },
      {
        "date": "2023-09-08",
        "close": 0.092,
        "direction_boundary": 0.125,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522222
      },
      {
        "date": "2023-09-15",
        "close": 0.092,
        "direction_boundary": 0.125,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516986
      },
      {
        "date": "2023-09-22",
        "close": 0.092,
        "direction_boundary": 0.11,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497107
      },
      {
        "date": "2023-09-29",
        "close": 0.092,
        "direction_boundary": 0.105,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489143
      },
      {
        "date": "2023-10-06",
        "close": 0.098,
        "direction_boundary": 0.095,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479654
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "direction_boundary": 0.097,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435905
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "direction_boundary": 0.091,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43014
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "direction_boundary": 0.088,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42972
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454565
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.091,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452538
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5427
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569275
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561236
      },
      {
        "date": "2023-12-08",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562907
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556546
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571976
      },
      {
        "date": "2023-12-29",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569177
      },
      {
        "date": "2024-01-05",
        "close": 0.115,
        "direction_boundary": 0.094,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520776
      },
      {
        "date": "2024-01-12",
        "close": 0.12,
        "direction_boundary": 0.099,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520571
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523855
      },
      {
        "date": "2024-01-26",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520065
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523526
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "direction_boundary": 0.094,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515188
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507747
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501387
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.500922
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.519718
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533077
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "direction_boundary": 0.099,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534971
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53983
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.534131
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 0.098,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52641
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525791
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555078
      },
      {
        "date": "2024-05-03",
        "close": 0.098,
        "direction_boundary": 0.099,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508877
      },
      {
        "date": "2024-05-10",
        "close": 0.095,
        "direction_boundary": 0.097,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509198
      },
      {
        "date": "2024-05-17",
        "close": 0.099,
        "direction_boundary": 0.1,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432953
      },
      {
        "date": "2024-05-24",
        "close": 0.097,
        "direction_boundary": 0.1,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389236
      },
      {
        "date": "2024-05-31",
        "close": 0.093,
        "direction_boundary": 0.09,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377658
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.371827
      },
      {
        "date": "2024-06-14",
        "close": 0.086,
        "direction_boundary": 0.084,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37234
      },
      {
        "date": "2024-06-21",
        "close": 0.087,
        "direction_boundary": 0.088,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2024-06-28",
        "close": 0.089,
        "direction_boundary": 0.084,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34943
      },
      {
        "date": "2024-07-05",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373052
      },
      {
        "date": "2024-07-12",
        "close": 0.079,
        "direction_boundary": 0.097,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364619
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "direction_boundary": 0.095,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369793
      },
      {
        "date": "2024-07-26",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375632
      },
      {
        "date": "2024-08-02",
        "close": 0.085,
        "direction_boundary": 0.098,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372911
      },
      {
        "date": "2024-08-09",
        "close": 0.083,
        "direction_boundary": 0.105,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373107
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "direction_boundary": 0.099,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37594
      },
      {
        "date": "2024-08-23",
        "close": 0.087,
        "direction_boundary": 0.094,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378541
      },
      {
        "date": "2024-08-30",
        "close": 0.078,
        "direction_boundary": 0.091,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394752
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "direction_boundary": 0.092,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382707
      },
      {
        "date": "2024-09-13",
        "close": 0.078,
        "direction_boundary": 0.092,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2024-09-20",
        "close": 0.082,
        "direction_boundary": 0.092,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356525
      },
      {
        "date": "2024-09-27",
        "close": 0.079,
        "direction_boundary": 0.092,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2024-10-04",
        "close": 0.068,
        "direction_boundary": 0.098,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401431
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "direction_boundary": 0.105,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401431
      },
      {
        "date": "2024-10-18",
        "close": 0.066,
        "direction_boundary": 0.11,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391215
      },
      {
        "date": "2024-10-25",
        "close": 0.049,
        "direction_boundary": 0.115,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526888
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "direction_boundary": 0.135,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52518
      },
      {
        "date": "2024-11-08",
        "close": 0.046,
        "direction_boundary": 0.135,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527601
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "direction_boundary": 0.11,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519835
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "direction_boundary": 0.125,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519785
      },
      {
        "date": "2024-11-29",
        "close": 0.042,
        "direction_boundary": 0.115,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522415
      },
      {
        "date": "2024-12-06",
        "close": 0.039,
        "direction_boundary": 0.12,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525896
      },
      {
        "date": "2024-12-13",
        "close": 0.035,
        "direction_boundary": 0.115,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536169
      },
      {
        "date": "2024-12-20",
        "close": 0.037,
        "direction_boundary": 0.105,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547105
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563451
      },
      {
        "date": "2025-01-03",
        "close": 0.041,
        "direction_boundary": 0.115,
        "core_momentum": -0.643478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55353
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552337
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "direction_boundary": 0.115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581356
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "direction_boundary": 0.115,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588474
      },
      {
        "date": "2025-01-31",
        "close": 0.046,
        "direction_boundary": 0.11,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588254
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588258
      },
      {
        "date": "2025-02-14",
        "close": 0.046,
        "direction_boundary": 0.11,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587969
      },
      {
        "date": "2025-02-21",
        "close": 0.041,
        "direction_boundary": 0.11,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597134
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "direction_boundary": 0.115,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585808
      },
      {
        "date": "2025-03-07",
        "close": 0.036,
        "direction_boundary": 0.105,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591059
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "direction_boundary": 0.115,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59102
      },
      {
        "date": "2025-03-21",
        "close": 0.036,
        "direction_boundary": 0.12,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585799
      },
      {
        "date": "2025-03-28",
        "close": 0.037,
        "direction_boundary": 0.115,
        "core_momentum": -0.678261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591399
      },
      {
        "date": "2025-04-04",
        "close": 0.038,
        "direction_boundary": 0.115,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56958
      },
      {
        "date": "2025-04-11",
        "close": 0.039,
        "direction_boundary": 0.115,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572752
      },
      {
        "date": "2025-04-18",
        "close": 0.039,
        "direction_boundary": 0.12,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573364
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "direction_boundary": 0.105,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410632
      },
      {
        "date": "2025-05-02",
        "close": 0.038,
        "direction_boundary": 0.098,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411101
      },
      {
        "date": "2025-05-09",
        "close": 0.038,
        "direction_boundary": 0.095,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403961
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "direction_boundary": 0.099,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404683
      },
      {
        "date": "2025-05-23",
        "close": 0.037,
        "direction_boundary": 0.097,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404353
      },
      {
        "date": "2025-05-30",
        "close": 0.037,
        "direction_boundary": 0.093,
        "core_momentum": -0.602151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "direction_boundary": 0.09,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38887
      },
      {
        "date": "2025-06-13",
        "close": 0.0335,
        "direction_boundary": 0.086,
        "core_momentum": -0.610465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363855
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.087,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383838
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "direction_boundary": 0.089,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433646
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "direction_boundary": 0.079,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436967
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "direction_boundary": 0.079,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445444
      },
      {
        "date": "2025-07-18",
        "close": 0.023,
        "direction_boundary": 0.082,
        "core_momentum": -0.719512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399648
      },
      {
        "date": "2025-07-25",
        "close": 0.022,
        "direction_boundary": 0.085,
        "core_momentum": -0.741176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378381
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "direction_boundary": 0.085,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391615
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "direction_boundary": 0.083,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392318
      },
      {
        "date": "2025-08-15",
        "close": 0.024,
        "direction_boundary": 0.085,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418238
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "direction_boundary": 0.087,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398673
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "direction_boundary": 0.078,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399635
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "direction_boundary": 0.08,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485091
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "direction_boundary": 0.078,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486801
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.082,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514809
      },
      {
        "date": "2025-09-26",
        "close": 0.0185,
        "direction_boundary": 0.079,
        "core_momentum": -0.765823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515074
      },
      {
        "date": "2025-10-03",
        "close": 0.02,
        "direction_boundary": 0.068,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530379
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "direction_boundary": 0.068,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526427
      },
      {
        "date": "2025-10-17",
        "close": 0.0195,
        "direction_boundary": 0.066,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530374
      },
      {
        "date": "2025-10-24",
        "close": 0.02,
        "direction_boundary": 0.049,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534069
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "direction_boundary": 0.049,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545381
      },
      {
        "date": "2025-11-07",
        "close": 0.018,
        "direction_boundary": 0.046,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545381
      },
      {
        "date": "2025-11-14",
        "close": 0.019,
        "direction_boundary": 0.046,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557355
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "direction_boundary": 0.045,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557355
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "direction_boundary": 0.042,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568358
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "direction_boundary": 0.039,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568565
      },
      {
        "date": "2025-12-12",
        "close": 0.017,
        "direction_boundary": 0.035,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569339
      },
      {
        "date": "2025-12-19",
        "close": 0.018,
        "direction_boundary": 0.037,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567142
      },
      {
        "date": "2025-12-26",
        "close": 0.016,
        "direction_boundary": 0.04,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536344
      },
      {
        "date": "2026-01-02",
        "close": 0.017,
        "direction_boundary": 0.041,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54164
      },
      {
        "date": "2026-01-09",
        "close": 0.022,
        "direction_boundary": 0.04,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653312
      },
      {
        "date": "2026-01-16",
        "close": 0.023,
        "direction_boundary": 0.045,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654009
      },
      {
        "date": "2026-01-23",
        "close": 0.024,
        "direction_boundary": 0.048,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653312
      },
      {
        "date": "2026-01-30",
        "close": 0.023,
        "direction_boundary": 0.046,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653505
      },
      {
        "date": "2026-02-06",
        "close": 0.022,
        "direction_boundary": 0.045,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653505
      },
      {
        "date": "2026-02-13",
        "close": 0.022,
        "direction_boundary": 0.046,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641362
      },
      {
        "date": "2026-02-20",
        "close": 0.024,
        "direction_boundary": 0.041,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653505
      },
      {
        "date": "2026-02-27",
        "close": 0.024,
        "direction_boundary": 0.04,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653505
      },
      {
        "date": "2026-03-06",
        "close": 0.022,
        "direction_boundary": 0.036,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575679
      },
      {
        "date": "2026-03-13",
        "close": 0.024,
        "direction_boundary": 0.035,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579645
      },
      {
        "date": "2026-03-20",
        "close": 0.022,
        "direction_boundary": 0.036,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578443
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "direction_boundary": 0.037,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590633
      },
      {
        "date": "2026-04-03",
        "close": 0.019,
        "direction_boundary": 0.038,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702919
      },
      {
        "date": "2026-04-10",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69931
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "direction_boundary": 0.039,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702168
      },
      {
        "date": "2026-04-24",
        "close": 0.015,
        "direction_boundary": 0.039,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743213
      },
      {
        "date": "2026-05-01",
        "close": 0.014,
        "direction_boundary": 0.038,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735658
      },
      {
        "date": "2026-05-08",
        "close": 0.015,
        "direction_boundary": 0.038,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743649
      },
      {
        "date": "2026-05-15",
        "close": 0.013,
        "direction_boundary": 0.037,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761316
      },
      {
        "date": "2026-05-22",
        "close": 0.014,
        "direction_boundary": 0.037,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771032
      },
      {
        "date": "2026-05-29",
        "close": 0.0145,
        "direction_boundary": 0.037,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759894
      },
      {
        "date": "2026-06-05",
        "close": 0.013,
        "direction_boundary": 0.035,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773109
      },
      {
        "date": "2026-06-12",
        "close": 0.013,
        "direction_boundary": 0.0335,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773109
      },
      {
        "date": "2026-06-19",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767172
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "direction_boundary": 0.025,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783561
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "direction_boundary": 0.026,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789447
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "direction_boundary": 0.024,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686546
      },
      {
        "date": "2026-07-17",
        "close": 0.013,
        "direction_boundary": 0.023,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695291
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "direction_boundary": 0.022,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689878
      },
      {
        "date": "2026-07-31",
        "close": 0.012,
        "direction_boundary": 0.023,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693887
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "direction_boundary": 0.022,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.099,
        "volume": 1329528
      },
      {
        "date": "2023-08-25",
        "close": 0.094,
        "volume": 1059221
      },
      {
        "date": "2023-09-01",
        "close": 0.091,
        "volume": 1042838
      },
      {
        "date": "2023-09-08",
        "close": 0.092,
        "volume": 1178229
      },
      {
        "date": "2023-09-15",
        "close": 0.092,
        "volume": 724136
      },
      {
        "date": "2023-09-22",
        "close": 0.092,
        "volume": 1168717
      },
      {
        "date": "2023-09-29",
        "close": 0.092,
        "volume": 653361
      },
      {
        "date": "2023-10-06",
        "close": 0.098,
        "volume": 674900
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "volume": 1244960
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "volume": 2697093
      },
      {
        "date": "2023-10-27",
        "close": 0.115,
        "volume": 1733692
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "volume": 7625654
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 1213364
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "volume": 1719928
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "volume": 3990914
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "volume": 1716199
      },
      {
        "date": "2023-12-08",
        "close": 0.12,
        "volume": 2456149
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "volume": 750925
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "volume": 4629505
      },
      {
        "date": "2023-12-29",
        "close": 0.11,
        "volume": 1018953
      },
      {
        "date": "2024-01-05",
        "close": 0.115,
        "volume": 235019
      },
      {
        "date": "2024-01-12",
        "close": 0.12,
        "volume": 1324425
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "volume": 748854
      },
      {
        "date": "2024-01-26",
        "close": 0.115,
        "volume": 465798
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "volume": 1257832
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "volume": 962371
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "volume": 1697842
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "volume": 2652686
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "volume": 1175428
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "volume": 2735690
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "volume": 1507067
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "volume": 494485
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 1850316
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "volume": 939863
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 714896
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 2440633
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "volume": 2733282
      },
      {
        "date": "2024-05-03",
        "close": 0.098,
        "volume": 1396379
      },
      {
        "date": "2024-05-10",
        "close": 0.095,
        "volume": 2515882
      },
      {
        "date": "2024-05-17",
        "close": 0.099,
        "volume": 2452253
      },
      {
        "date": "2024-05-24",
        "close": 0.097,
        "volume": 2868346
      },
      {
        "date": "2024-05-31",
        "close": 0.093,
        "volume": 1411709
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "volume": 1833655
      },
      {
        "date": "2024-06-14",
        "close": 0.086,
        "volume": 1023345
      },
      {
        "date": "2024-06-21",
        "close": 0.087,
        "volume": 1401170
      },
      {
        "date": "2024-06-28",
        "close": 0.089,
        "volume": 10160406
      },
      {
        "date": "2024-07-05",
        "close": 0.079,
        "volume": 3035385
      },
      {
        "date": "2024-07-12",
        "close": 0.079,
        "volume": 1246019
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "volume": 1168452
      },
      {
        "date": "2024-07-26",
        "close": 0.085,
        "volume": 3434963
      },
      {
        "date": "2024-08-02",
        "close": 0.085,
        "volume": 1864736
      },
      {
        "date": "2024-08-09",
        "close": 0.083,
        "volume": 1848000
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "volume": 1482632
      },
      {
        "date": "2024-08-23",
        "close": 0.087,
        "volume": 1107854
      },
      {
        "date": "2024-08-30",
        "close": 0.078,
        "volume": 1361179
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "volume": 2154569
      },
      {
        "date": "2024-09-13",
        "close": 0.078,
        "volume": 1115437
      },
      {
        "date": "2024-09-20",
        "close": 0.082,
        "volume": 1541282
      },
      {
        "date": "2024-09-27",
        "close": 0.079,
        "volume": 1629697
      },
      {
        "date": "2024-10-04",
        "close": 0.068,
        "volume": 8466759
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "volume": 9259524
      },
      {
        "date": "2024-10-18",
        "close": 0.066,
        "volume": 7422135
      },
      {
        "date": "2024-10-25",
        "close": 0.049,
        "volume": 16163243
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "volume": 3112897
      },
      {
        "date": "2024-11-08",
        "close": 0.046,
        "volume": 827912
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "volume": 2374004
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "volume": 6588175
      },
      {
        "date": "2024-11-29",
        "close": 0.042,
        "volume": 934587
      },
      {
        "date": "2024-12-06",
        "close": 0.039,
        "volume": 3603984
      },
      {
        "date": "2024-12-13",
        "close": 0.035,
        "volume": 1775427
      },
      {
        "date": "2024-12-20",
        "close": 0.037,
        "volume": 1310309
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "volume": 360444
      },
      {
        "date": "2025-01-03",
        "close": 0.041,
        "volume": 977418
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "volume": 1495249
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "volume": 1716732
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "volume": 4311342
      },
      {
        "date": "2025-01-31",
        "close": 0.046,
        "volume": 618961
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 2048455
      },
      {
        "date": "2025-02-14",
        "close": 0.046,
        "volume": 3187705
      },
      {
        "date": "2025-02-21",
        "close": 0.041,
        "volume": 3804879
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "volume": 4419696
      },
      {
        "date": "2025-03-07",
        "close": 0.036,
        "volume": 653916
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "volume": 2051263
      },
      {
        "date": "2025-03-21",
        "close": 0.036,
        "volume": 2496027
      },
      {
        "date": "2025-03-28",
        "close": 0.037,
        "volume": 2294317
      },
      {
        "date": "2025-04-04",
        "close": 0.038,
        "volume": 11502412
      },
      {
        "date": "2025-04-11",
        "close": 0.039,
        "volume": 1077544
      },
      {
        "date": "2025-04-18",
        "close": 0.039,
        "volume": 513005
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "volume": 167253
      },
      {
        "date": "2025-05-02",
        "close": 0.038,
        "volume": 1663537
      },
      {
        "date": "2025-05-09",
        "close": 0.038,
        "volume": 834578
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "volume": 1151399
      },
      {
        "date": "2025-05-23",
        "close": 0.037,
        "volume": 2472702
      },
      {
        "date": "2025-05-30",
        "close": 0.037,
        "volume": 1506382
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "volume": 2040383
      },
      {
        "date": "2025-06-13",
        "close": 0.0335,
        "volume": 1447775
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 2748433
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "volume": 18881964
      },
      {
        "date": "2025-07-04",
        "close": 0.026,
        "volume": 12030744
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "volume": 5109790
      },
      {
        "date": "2025-07-18",
        "close": 0.023,
        "volume": 36856611
      },
      {
        "date": "2025-07-25",
        "close": 0.022,
        "volume": 14092978
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "volume": 7766791
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "volume": 4050718
      },
      {
        "date": "2025-08-15",
        "close": 0.024,
        "volume": 15019455
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "volume": 8510084
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "volume": 1088136
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "volume": 16548045
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "volume": 15239791
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 14196991
      },
      {
        "date": "2025-09-26",
        "close": 0.0185,
        "volume": 2474562
      },
      {
        "date": "2025-10-03",
        "close": 0.02,
        "volume": 8051017
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "volume": 13399888
      },
      {
        "date": "2025-10-17",
        "close": 0.0195,
        "volume": 11900296
      },
      {
        "date": "2025-10-24",
        "close": 0.02,
        "volume": 11314223
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "volume": 3077984
      },
      {
        "date": "2025-11-07",
        "close": 0.018,
        "volume": 10780992
      },
      {
        "date": "2025-11-14",
        "close": 0.019,
        "volume": 5729837
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "volume": 4430171
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "volume": 4860606
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "volume": 2710413
      },
      {
        "date": "2025-12-12",
        "close": 0.017,
        "volume": 1940327
      },
      {
        "date": "2025-12-19",
        "close": 0.018,
        "volume": 4901320
      },
      {
        "date": "2025-12-26",
        "close": 0.016,
        "volume": 2545727
      },
      {
        "date": "2026-01-02",
        "close": 0.017,
        "volume": 1522740
      },
      {
        "date": "2026-01-09",
        "close": 0.022,
        "volume": 12582735
      },
      {
        "date": "2026-01-16",
        "close": 0.023,
        "volume": 2540277
      },
      {
        "date": "2026-01-23",
        "close": 0.024,
        "volume": 6183274
      },
      {
        "date": "2026-01-30",
        "close": 0.023,
        "volume": 3372763
      },
      {
        "date": "2026-02-06",
        "close": 0.022,
        "volume": 3307284
      },
      {
        "date": "2026-02-13",
        "close": 0.022,
        "volume": 1783828
      },
      {
        "date": "2026-02-20",
        "close": 0.024,
        "volume": 1998501
      },
      {
        "date": "2026-02-27",
        "close": 0.024,
        "volume": 4462672
      },
      {
        "date": "2026-03-06",
        "close": 0.022,
        "volume": 10512144
      },
      {
        "date": "2026-03-13",
        "close": 0.024,
        "volume": 3049553
      },
      {
        "date": "2026-03-20",
        "close": 0.022,
        "volume": 3524773
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "volume": 2563345
      },
      {
        "date": "2026-04-03",
        "close": 0.019,
        "volume": 15572340
      },
      {
        "date": "2026-04-10",
        "close": 0.019,
        "volume": 15105197
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "volume": 6368615
      },
      {
        "date": "2026-04-24",
        "close": 0.015,
        "volume": 38515273
      },
      {
        "date": "2026-05-01",
        "close": 0.014,
        "volume": 5278272
      },
      {
        "date": "2026-05-08",
        "close": 0.015,
        "volume": 5311128
      },
      {
        "date": "2026-05-15",
        "close": 0.013,
        "volume": 10657208
      },
      {
        "date": "2026-05-22",
        "close": 0.014,
        "volume": 13473031
      },
      {
        "date": "2026-05-29",
        "close": 0.0145,
        "volume": 766303
      },
      {
        "date": "2026-06-05",
        "close": 0.013,
        "volume": 31461652
      },
      {
        "date": "2026-06-12",
        "close": 0.013,
        "volume": 956702
      },
      {
        "date": "2026-06-19",
        "close": 0.013,
        "volume": 3500000
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "volume": 814403
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "volume": 139333
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "volume": 1585184
      },
      {
        "date": "2026-07-17",
        "close": 0.013,
        "volume": 19173917
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "volume": 3057956
      },
      {
        "date": "2026-07-31",
        "close": 0.012,
        "volume": 2929699
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "volume": 3313325
      }
    ],
    "sharemaestro_context": {
      "trend": 0.017317,
      "fair_value": 0.055712,
      "market_activity": -68.752968,
      "market_dynamics": -0.128629,
      "relative_strength": -42.380041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.055556,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": -0.010101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.137931,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.039151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.173913,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.493678,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.104789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.07619
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.860759
      }
    ]
  }
}