{
  "ticker": {
    "uuid": "62a160a6-98f5-4dea-bd9f-f09a1ff82d8d",
    "symbol": "00881",
    "name": "Cathay Taiwan Technology Leader ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.57193,
    "boundary_margin": 1.21662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336235,
    "volatility_stability": 1.1494,
    "risk_context": 0.2974,
    "current_regime": {
      "move": 1.379727,
      "interruption": -0.110772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13.715036,
        "direction_boundary": 11.071713,
        "core_momentum": 0.238746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2023-08-11",
        "close": 13.54989,
        "direction_boundary": 11.237638,
        "core_momentum": 0.20576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2023-08-18",
        "close": 13.565619,
        "direction_boundary": 11.358309,
        "core_momentum": 0.194334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2023-08-25",
        "close": 13.638332,
        "direction_boundary": 11.448291,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2023-09-01",
        "close": 13.743369,
        "direction_boundary": 11.256462,
        "core_momentum": 0.220931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2023-09-08",
        "close": 13.654492,
        "direction_boundary": 10.765384,
        "core_momentum": 0.26837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2023-09-15",
        "close": 13.961519,
        "direction_boundary": 10.703999,
        "core_momentum": 0.304327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2023-09-22",
        "close": 13.452504,
        "direction_boundary": 10.657961,
        "core_momentum": 0.262202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2023-09-29",
        "close": 13.500979,
        "direction_boundary": 10.374055,
        "core_momentum": 0.301418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2023-10-06",
        "close": 13.808006,
        "direction_boundary": 9.775552,
        "core_momentum": 0.412504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157878
      },
      {
        "date": "2023-10-13",
        "close": 13.953439,
        "direction_boundary": 10.113168,
        "core_momentum": 0.37973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157715
      },
      {
        "date": "2023-10-20",
        "close": 13.622174,
        "direction_boundary": 9.836936,
        "core_momentum": 0.384798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158245
      },
      {
        "date": "2023-10-27",
        "close": 13.210116,
        "direction_boundary": 9.553029,
        "core_momentum": 0.38282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165482
      },
      {
        "date": "2023-11-03",
        "close": 13.565619,
        "direction_boundary": 9.437934,
        "core_momentum": 0.43735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168189
      },
      {
        "date": "2023-11-10",
        "close": 13.791845,
        "direction_boundary": 9.652781,
        "core_momentum": 0.428795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2023-11-17",
        "close": 14.163507,
        "direction_boundary": 10.542862,
        "core_momentum": 0.343421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166597
      },
      {
        "date": "2023-11-24",
        "close": 14.252382,
        "direction_boundary": 11.00325,
        "core_momentum": 0.295288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159191
      },
      {
        "date": "2023-12-01",
        "close": 14.292782,
        "direction_boundary": 11.118346,
        "core_momentum": 0.285513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2023-12-08",
        "close": 14.203904,
        "direction_boundary": 11.256462,
        "core_momentum": 0.261844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2023-12-15",
        "close": 14.567486,
        "direction_boundary": 10.964885,
        "core_momentum": 0.328558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2023-12-22",
        "close": 14.575567,
        "direction_boundary": 10.765384,
        "core_momentum": 0.353929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2023-12-29",
        "close": 14.963385,
        "direction_boundary": 10.489151,
        "core_momentum": 0.426558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2024-01-05",
        "close": 14.470532,
        "direction_boundary": 10.397075,
        "core_momentum": 0.391789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163308
      },
      {
        "date": "2024-01-12",
        "close": 14.551327,
        "direction_boundary": 10.611921,
        "core_momentum": 0.371225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2024-01-19",
        "close": 14.815189,
        "direction_boundary": 11.00325,
        "core_momentum": 0.346438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144645
      },
      {
        "date": "2024-01-26",
        "close": 15.127177,
        "direction_boundary": 11.056961,
        "core_momentum": 0.368113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2024-02-02",
        "close": 15.177771,
        "direction_boundary": 11.701821,
        "core_momentum": 0.297044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2024-02-09",
        "close": 15.270523,
        "direction_boundary": 11.772597,
        "core_momentum": 0.297124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-02-16",
        "close": 15.768017,
        "direction_boundary": 11.591722,
        "core_momentum": 0.360283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136884
      },
      {
        "date": "2024-02-23",
        "close": 16.147461,
        "direction_boundary": 11.560267,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2024-03-01",
        "close": 16.096869,
        "direction_boundary": 11.733276,
        "core_momentum": 0.371899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2024-03-08",
        "close": 17.218338,
        "direction_boundary": 11.693956,
        "core_momentum": 0.472413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2024-03-15",
        "close": 17.218338,
        "direction_boundary": 11.772597,
        "core_momentum": 0.462578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2024-03-22",
        "close": 17.994089,
        "direction_boundary": 12.165804,
        "core_momentum": 0.479071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2024-03-29",
        "close": 18.086843,
        "direction_boundary": 12.095027,
        "core_momentum": 0.495395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2024-04-05",
        "close": 18.263916,
        "direction_boundary": 11.984929,
        "core_momentum": 0.523907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2024-04-12",
        "close": 18.373533,
        "direction_boundary": 11.969201,
        "core_momentum": 0.535068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154307
      },
      {
        "date": "2024-04-19",
        "close": 16.872622,
        "direction_boundary": 11.701821,
        "core_momentum": 0.44188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2024-04-26",
        "close": 17.471298,
        "direction_boundary": 11.631043,
        "core_momentum": 0.502127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2024-05-03",
        "close": 17.656807,
        "direction_boundary": 11.701821,
        "core_momentum": 0.508894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2024-05-10",
        "close": 18.263916,
        "direction_boundary": 11.638907,
        "core_momentum": 0.569212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195023
      },
      {
        "date": "2024-05-17",
        "close": 18.76141,
        "direction_boundary": 12.016384,
        "core_momentum": 0.561319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19507
      },
      {
        "date": "2024-05-24",
        "close": 19.258904,
        "direction_boundary": 12.511825,
        "core_momentum": 0.539256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2024-05-31",
        "close": 19.014372,
        "direction_boundary": 12.724156,
        "core_momentum": 0.494352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198662
      },
      {
        "date": "2024-06-07",
        "close": 19.52873,
        "direction_boundary": 12.873575,
        "core_momentum": 0.516962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198203
      },
      {
        "date": "2024-06-14",
        "close": 20.599607,
        "direction_boundary": 13.408336,
        "core_momentum": 0.536328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205594
      },
      {
        "date": "2024-06-21",
        "close": 21.780102,
        "direction_boundary": 13.353287,
        "core_momentum": 0.631067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212847
      },
      {
        "date": "2024-06-28",
        "close": 21.552433,
        "direction_boundary": 13.227461,
        "core_momentum": 0.62937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215206
      },
      {
        "date": "2024-07-05",
        "close": 21.965605,
        "direction_boundary": 13.24319,
        "core_momentum": 0.658634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2024-07-12",
        "close": 22.345049,
        "direction_boundary": 14.021739,
        "core_momentum": 0.5936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2024-07-19",
        "close": 21.189852,
        "direction_boundary": 13.880183,
        "core_momentum": 0.526626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225156
      },
      {
        "date": "2024-07-26",
        "close": 20.329781,
        "direction_boundary": 14.202613,
        "core_momentum": 0.431411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237468
      },
      {
        "date": "2024-08-02",
        "close": 19.7311,
        "direction_boundary": 13.715036,
        "core_momentum": 0.438647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244094
      },
      {
        "date": "2024-08-09",
        "close": 19.461273,
        "direction_boundary": 13.54989,
        "core_momentum": 0.436268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2024-08-16",
        "close": 20.618372,
        "direction_boundary": 13.565619,
        "core_momentum": 0.519899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2024-08-23",
        "close": 20.495171,
        "direction_boundary": 13.638332,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253704
      },
      {
        "date": "2024-08-30",
        "close": 20.521568,
        "direction_boundary": 13.743369,
        "core_momentum": 0.493198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253349
      },
      {
        "date": "2024-09-06",
        "close": 19.641569,
        "direction_boundary": 13.654492,
        "core_momentum": 0.438469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249316
      },
      {
        "date": "2024-09-13",
        "close": 19.91437,
        "direction_boundary": 13.961519,
        "core_momentum": 0.426376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249489
      },
      {
        "date": "2024-09-20",
        "close": 20.099171,
        "direction_boundary": 13.452504,
        "core_momentum": 0.494084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243347
      },
      {
        "date": "2024-09-27",
        "close": 20.935169,
        "direction_boundary": 13.500979,
        "core_momentum": 0.550641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248561
      },
      {
        "date": "2024-10-04",
        "close": 20.336771,
        "direction_boundary": 13.808006,
        "core_momentum": 0.472825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253043
      },
      {
        "date": "2024-10-11",
        "close": 21.207968,
        "direction_boundary": 13.953439,
        "core_momentum": 0.51991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258426
      },
      {
        "date": "2024-10-18",
        "close": 21.841566,
        "direction_boundary": 13.622174,
        "core_momentum": 0.603383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224612
      },
      {
        "date": "2024-10-25",
        "close": 21.991167,
        "direction_boundary": 13.210116,
        "core_momentum": 0.664722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2024-11-01",
        "close": 21.392767,
        "direction_boundary": 13.565619,
        "core_momentum": 0.576984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2024-11-08",
        "close": 22.237566,
        "direction_boundary": 13.791845,
        "core_momentum": 0.612371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228627
      },
      {
        "date": "2024-11-15",
        "close": 21.524767,
        "direction_boundary": 14.163507,
        "core_momentum": 0.519734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2024-11-22",
        "close": 21.612768,
        "direction_boundary": 14.252382,
        "core_momentum": 0.516432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231452
      },
      {
        "date": "2024-11-29",
        "close": 20.996769,
        "direction_boundary": 14.292782,
        "core_momentum": 0.469047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234908
      },
      {
        "date": "2024-12-06",
        "close": 21.735968,
        "direction_boundary": 14.203904,
        "core_momentum": 0.530281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236698
      },
      {
        "date": "2024-12-13",
        "close": 21.683167,
        "direction_boundary": 14.567486,
        "core_momentum": 0.488463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225871
      },
      {
        "date": "2024-12-20",
        "close": 21.463169,
        "direction_boundary": 14.575567,
        "core_momentum": 0.472544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212604
      },
      {
        "date": "2024-12-27",
        "close": 22.043966,
        "direction_boundary": 14.963385,
        "core_momentum": 0.473194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215367
      },
      {
        "date": "2025-01-03",
        "close": 21.674366,
        "direction_boundary": 14.470532,
        "core_momentum": 0.497828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215079
      },
      {
        "date": "2025-01-10",
        "close": 21.938368,
        "direction_boundary": 14.551327,
        "core_momentum": 0.507654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214367
      },
      {
        "date": "2025-01-17",
        "close": 21.729382,
        "direction_boundary": 14.815189,
        "core_momentum": 0.466696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201192
      },
      {
        "date": "2025-01-24",
        "close": 22.255825,
        "direction_boundary": 15.127177,
        "core_momentum": 0.471248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2025-02-07",
        "close": 21.938143,
        "direction_boundary": 15.177771,
        "core_momentum": 0.445413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2025-02-14",
        "close": 21.620462,
        "direction_boundary": 15.270523,
        "core_momentum": 0.41583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189896
      },
      {
        "date": "2025-02-21",
        "close": 22.074291,
        "direction_boundary": 15.768017,
        "core_momentum": 0.399941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175344
      },
      {
        "date": "2025-02-28",
        "close": 21.611385,
        "direction_boundary": 16.147461,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178084
      },
      {
        "date": "2025-03-07",
        "close": 21.021406,
        "direction_boundary": 16.096869,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2025-03-14",
        "close": 20.467733,
        "direction_boundary": 17.218338,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175817
      },
      {
        "date": "2025-03-21",
        "close": 20.758186,
        "direction_boundary": 17.218338,
        "core_momentum": 0.205586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175859
      },
      {
        "date": "2025-03-28",
        "close": 20.140978,
        "direction_boundary": 17.994089,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180859
      },
      {
        "date": "2025-04-04",
        "close": 19.705299,
        "direction_boundary": 18.086843,
        "core_momentum": 0.089483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173388
      },
      {
        "date": "2025-04-11",
        "close": 18.162277,
        "direction_boundary": 18.263916,
        "core_momentum": -0.005565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2025-04-18",
        "close": 18.135046,
        "direction_boundary": 18.373533,
        "core_momentum": -0.01298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2025-04-25",
        "close": 18.706873,
        "direction_boundary": 16.872622,
        "core_momentum": 0.108712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19182
      },
      {
        "date": "2025-05-02",
        "close": 19.287775,
        "direction_boundary": 17.471298,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197724
      },
      {
        "date": "2025-05-09",
        "close": 19.541922,
        "direction_boundary": 17.656807,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196491
      },
      {
        "date": "2025-05-16",
        "close": 20.458658,
        "direction_boundary": 18.263916,
        "core_momentum": 0.120168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199768
      },
      {
        "date": "2025-05-23",
        "close": 20.195436,
        "direction_boundary": 18.76141,
        "core_momentum": 0.076435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195811
      },
      {
        "date": "2025-05-30",
        "close": 20.204512,
        "direction_boundary": 19.258904,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195634
      },
      {
        "date": "2025-06-06",
        "close": 20.358816,
        "direction_boundary": 19.014372,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192333
      },
      {
        "date": "2025-06-13",
        "close": 20.948793,
        "direction_boundary": 19.52873,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190259
      },
      {
        "date": "2025-06-20",
        "close": 20.858027,
        "direction_boundary": 20.599607,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190298
      },
      {
        "date": "2025-06-27",
        "close": 21.556927,
        "direction_boundary": 21.780102,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195684
      },
      {
        "date": "2025-07-04",
        "close": 21.956297,
        "direction_boundary": 21.552433,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193754
      },
      {
        "date": "2025-07-11",
        "close": 22.391973,
        "direction_boundary": 21.965605,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2025-07-18",
        "close": 23.054565,
        "direction_boundary": 22.345049,
        "core_momentum": 0.031753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2025-07-25",
        "close": 23.127176,
        "direction_boundary": 21.189852,
        "core_momentum": 0.091427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2025-08-01",
        "close": 23.57193,
        "direction_boundary": 20.329781,
        "core_momentum": 0.159478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2025-08-08",
        "close": 24.416056,
        "direction_boundary": 19.7311,
        "core_momentum": 0.23744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2025-08-15",
        "close": 25.042341,
        "direction_boundary": 19.461273,
        "core_momentum": 0.286778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199562
      },
      {
        "date": "2025-08-22",
        "close": 24.319965,
        "direction_boundary": 20.618372,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203995
      },
      {
        "date": "2025-08-29",
        "close": 25.033081,
        "direction_boundary": 20.495171,
        "core_momentum": 0.221414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203584
      },
      {
        "date": "2025-09-05",
        "close": 24.986773,
        "direction_boundary": 20.521568,
        "core_momentum": 0.217586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198206
      },
      {
        "date": "2025-09-12",
        "close": 26.431524,
        "direction_boundary": 19.641569,
        "core_momentum": 0.345693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2025-09-19",
        "close": 26.755667,
        "direction_boundary": 19.91437,
        "core_momentum": 0.343536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2025-09-26",
        "close": 26.40374,
        "direction_boundary": 20.099171,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198159
      },
      {
        "date": "2025-10-03",
        "close": 27.876274,
        "direction_boundary": 20.935169,
        "core_momentum": 0.331552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2025-10-10",
        "close": 28.367119,
        "direction_boundary": 20.336771,
        "core_momentum": 0.394868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147844
      },
      {
        "date": "2025-10-17",
        "close": 28.394903,
        "direction_boundary": 21.207968,
        "core_momentum": 0.338879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147258
      },
      {
        "date": "2025-10-24",
        "close": 28.533821,
        "direction_boundary": 21.841566,
        "core_momentum": 0.3064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2025-10-31",
        "close": 29.941528,
        "direction_boundary": 21.991167,
        "core_momentum": 0.361525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2025-11-07",
        "close": 28.848701,
        "direction_boundary": 21.392767,
        "core_momentum": 0.348526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169672
      },
      {
        "date": "2025-11-14",
        "close": 28.339336,
        "direction_boundary": 22.237566,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2025-11-21",
        "close": 27.496565,
        "direction_boundary": 21.524767,
        "core_momentum": 0.277438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176215
      },
      {
        "date": "2025-11-28",
        "close": 28.932053,
        "direction_boundary": 21.612768,
        "core_momentum": 0.338656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183412
      },
      {
        "date": "2025-12-05",
        "close": 29.20989,
        "direction_boundary": 20.996769,
        "core_momentum": 0.391161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2025-12-12",
        "close": 29.487726,
        "direction_boundary": 21.735968,
        "core_momentum": 0.356633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182151
      },
      {
        "date": "2025-12-19",
        "close": 28.922792,
        "direction_boundary": 21.683167,
        "core_momentum": 0.333882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2025-12-26",
        "close": 29.839655,
        "direction_boundary": 21.463169,
        "core_momentum": 0.390273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2026-01-02",
        "close": 30.932478,
        "direction_boundary": 22.043966,
        "core_momentum": 0.403217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2026-01-09",
        "close": 31.895643,
        "direction_boundary": 21.674366,
        "core_momentum": 0.471584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      },
      {
        "date": "2026-01-16",
        "close": 33.127388,
        "direction_boundary": 21.938368,
        "core_momentum": 0.510021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2026-01-23",
        "close": 33.970001,
        "direction_boundary": 21.729382,
        "core_momentum": 0.563321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2026-01-30",
        "close": 34.029999,
        "direction_boundary": 22.255825,
        "core_momentum": 0.529038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2026-02-06",
        "close": 33.630001,
        "direction_boundary": 21.938143,
        "core_momentum": 0.532947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2026-02-13",
        "close": 35.869999,
        "direction_boundary": 21.620462,
        "core_momentum": 0.659076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205612
      },
      {
        "date": "2026-02-27",
        "close": 38.310001,
        "direction_boundary": 22.074291,
        "core_momentum": 0.735503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208021
      },
      {
        "date": "2026-03-06",
        "close": 36.389999,
        "direction_boundary": 21.611385,
        "core_momentum": 0.683835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228054
      },
      {
        "date": "2026-03-13",
        "close": 36.650002,
        "direction_boundary": 21.021406,
        "core_momentum": 0.743461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227113
      },
      {
        "date": "2026-03-20",
        "close": 37.18,
        "direction_boundary": 20.467733,
        "core_momentum": 0.816518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2026-03-27",
        "close": 36.990002,
        "direction_boundary": 20.758186,
        "core_momentum": 0.781948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220559
      },
      {
        "date": "2026-04-03",
        "close": 36.080002,
        "direction_boundary": 20.140978,
        "core_momentum": 0.791373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223847
      },
      {
        "date": "2026-04-10",
        "close": 40.130001,
        "direction_boundary": 19.705299,
        "core_momentum": 1.036508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25326
      },
      {
        "date": "2026-04-17",
        "close": 42.560001,
        "direction_boundary": 18.162277,
        "core_momentum": 1.343319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260759
      },
      {
        "date": "2026-04-24",
        "close": 45.900002,
        "direction_boundary": 18.135046,
        "core_momentum": 1.531011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27263
      },
      {
        "date": "2026-05-01",
        "close": 46.790001,
        "direction_boundary": 18.706873,
        "core_momentum": 1.50122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2026-05-08",
        "close": 50.450001,
        "direction_boundary": 19.287775,
        "core_momentum": 1.615646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2026-05-15",
        "close": 49.189999,
        "direction_boundary": 19.541922,
        "core_momentum": 1.517153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      },
      {
        "date": "2026-05-22",
        "close": 51.099998,
        "direction_boundary": 20.458658,
        "core_momentum": 1.49772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271132
      },
      {
        "date": "2026-05-29",
        "close": 54.900002,
        "direction_boundary": 20.195436,
        "core_momentum": 1.718436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268211
      },
      {
        "date": "2026-06-05",
        "close": 54.099998,
        "direction_boundary": 20.204512,
        "core_momentum": 1.67762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271722
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "direction_boundary": 20.358816,
        "core_momentum": 1.603295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27807
      },
      {
        "date": "2026-06-19",
        "close": 55.400002,
        "direction_boundary": 20.948793,
        "core_momentum": 1.644544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278893
      },
      {
        "date": "2026-06-26",
        "close": 52.700001,
        "direction_boundary": 20.858027,
        "core_momentum": 1.526605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291418
      },
      {
        "date": "2026-07-03",
        "close": 55.700001,
        "direction_boundary": 21.556927,
        "core_momentum": 1.583856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2026-07-10",
        "close": 53.299999,
        "direction_boundary": 21.956297,
        "core_momentum": 1.42755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308732
      },
      {
        "date": "2026-07-17",
        "close": 49.529999,
        "direction_boundary": 22.391973,
        "core_momentum": 1.211953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334773
      },
      {
        "date": "2026-07-24",
        "close": 51.150002,
        "direction_boundary": 23.054565,
        "core_momentum": 1.21865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334151
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "direction_boundary": 23.127176,
        "core_momentum": 1.187902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336052
      },
      {
        "date": "2026-08-07",
        "close": 52.25,
        "direction_boundary": 23.57193,
        "core_momentum": 1.21662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.715036,
        "volume": 70841803
      },
      {
        "date": "2023-08-11",
        "close": 13.54989,
        "volume": 40038377
      },
      {
        "date": "2023-08-18",
        "close": 13.565619,
        "volume": 56027702
      },
      {
        "date": "2023-08-25",
        "close": 13.638332,
        "volume": 44691157
      },
      {
        "date": "2023-09-01",
        "close": 13.743369,
        "volume": 20699911
      },
      {
        "date": "2023-09-08",
        "close": 13.654492,
        "volume": 30184196
      },
      {
        "date": "2023-09-15",
        "close": 13.961519,
        "volume": 43348690
      },
      {
        "date": "2023-09-22",
        "close": 13.452504,
        "volume": 34110136
      },
      {
        "date": "2023-09-29",
        "close": 13.500979,
        "volume": 18363789
      },
      {
        "date": "2023-10-06",
        "close": 13.808006,
        "volume": 33254948
      },
      {
        "date": "2023-10-13",
        "close": 13.953439,
        "volume": 27473319
      },
      {
        "date": "2023-10-20",
        "close": 13.622174,
        "volume": 43137665
      },
      {
        "date": "2023-10-27",
        "close": 13.210116,
        "volume": 43011532
      },
      {
        "date": "2023-11-03",
        "close": 13.565619,
        "volume": 24784597
      },
      {
        "date": "2023-11-10",
        "close": 13.791845,
        "volume": 33023805
      },
      {
        "date": "2023-11-17",
        "close": 14.163507,
        "volume": 64942546
      },
      {
        "date": "2023-11-24",
        "close": 14.252382,
        "volume": 50487998
      },
      {
        "date": "2023-12-01",
        "close": 14.292782,
        "volume": 35849666
      },
      {
        "date": "2023-12-08",
        "close": 14.203904,
        "volume": 31538580
      },
      {
        "date": "2023-12-15",
        "close": 14.567486,
        "volume": 75204156
      },
      {
        "date": "2023-12-22",
        "close": 14.575567,
        "volume": 67042719
      },
      {
        "date": "2023-12-29",
        "close": 14.963385,
        "volume": 83897695
      },
      {
        "date": "2024-01-05",
        "close": 14.470532,
        "volume": 57949120
      },
      {
        "date": "2024-01-12",
        "close": 14.551327,
        "volume": 58071280
      },
      {
        "date": "2024-01-19",
        "close": 14.815189,
        "volume": 92624713
      },
      {
        "date": "2024-01-26",
        "close": 15.127177,
        "volume": 60101872
      },
      {
        "date": "2024-02-02",
        "close": 15.177771,
        "volume": 49116227
      },
      {
        "date": "2024-02-09",
        "close": 15.270523,
        "volume": 15404185
      },
      {
        "date": "2024-02-16",
        "close": 15.768017,
        "volume": 56104610
      },
      {
        "date": "2024-02-23",
        "close": 16.147461,
        "volume": 88496872
      },
      {
        "date": "2024-03-01",
        "close": 16.096869,
        "volume": 58034564
      },
      {
        "date": "2024-03-08",
        "close": 17.218338,
        "volume": 127994710
      },
      {
        "date": "2024-03-15",
        "close": 17.218338,
        "volume": 79859059
      },
      {
        "date": "2024-03-22",
        "close": 17.994089,
        "volume": 96731793
      },
      {
        "date": "2024-03-29",
        "close": 18.086843,
        "volume": 65270383
      },
      {
        "date": "2024-04-05",
        "close": 18.263916,
        "volume": 39566981
      },
      {
        "date": "2024-04-12",
        "close": 18.373533,
        "volume": 52986658
      },
      {
        "date": "2024-04-19",
        "close": 16.872622,
        "volume": 86871028
      },
      {
        "date": "2024-04-26",
        "close": 17.471298,
        "volume": 67815760
      },
      {
        "date": "2024-05-03",
        "close": 17.656807,
        "volume": 33087617
      },
      {
        "date": "2024-05-10",
        "close": 18.263916,
        "volume": 50683694
      },
      {
        "date": "2024-05-17",
        "close": 18.76141,
        "volume": 55356248
      },
      {
        "date": "2024-05-24",
        "close": 19.258904,
        "volume": 46577844
      },
      {
        "date": "2024-05-31",
        "close": 19.014372,
        "volume": 54574585
      },
      {
        "date": "2024-06-07",
        "close": 19.52873,
        "volume": 65646665
      },
      {
        "date": "2024-06-14",
        "close": 20.599607,
        "volume": 55445039
      },
      {
        "date": "2024-06-21",
        "close": 21.780102,
        "volume": 92400265
      },
      {
        "date": "2024-06-28",
        "close": 21.552433,
        "volume": 114806836
      },
      {
        "date": "2024-07-05",
        "close": 21.965605,
        "volume": 80919681
      },
      {
        "date": "2024-07-12",
        "close": 22.345049,
        "volume": 236910624
      },
      {
        "date": "2024-07-19",
        "close": 21.189852,
        "volume": 197747948
      },
      {
        "date": "2024-07-26",
        "close": 20.329781,
        "volume": 113936869
      },
      {
        "date": "2024-08-02",
        "close": 19.7311,
        "volume": 166829010
      },
      {
        "date": "2024-08-09",
        "close": 19.461273,
        "volume": 250753243
      },
      {
        "date": "2024-08-16",
        "close": 20.618372,
        "volume": 196584151
      },
      {
        "date": "2024-08-23",
        "close": 20.495171,
        "volume": 72283701
      },
      {
        "date": "2024-08-30",
        "close": 20.521568,
        "volume": 58509621
      },
      {
        "date": "2024-09-06",
        "close": 19.641569,
        "volume": 87117479
      },
      {
        "date": "2024-09-13",
        "close": 19.91437,
        "volume": 67692053
      },
      {
        "date": "2024-09-20",
        "close": 20.099171,
        "volume": 43296507
      },
      {
        "date": "2024-09-27",
        "close": 20.935169,
        "volume": 64195670
      },
      {
        "date": "2024-10-04",
        "close": 20.336771,
        "volume": 36375896
      },
      {
        "date": "2024-10-11",
        "close": 21.207968,
        "volume": 46343741
      },
      {
        "date": "2024-10-18",
        "close": 21.841566,
        "volume": 80916759
      },
      {
        "date": "2024-10-25",
        "close": 21.991167,
        "volume": 55798994
      },
      {
        "date": "2024-11-01",
        "close": 21.392767,
        "volume": 70258795
      },
      {
        "date": "2024-11-08",
        "close": 22.237566,
        "volume": 68520514
      },
      {
        "date": "2024-11-15",
        "close": 21.524767,
        "volume": 60853934
      },
      {
        "date": "2024-11-22",
        "close": 21.612768,
        "volume": 43360868
      },
      {
        "date": "2024-11-29",
        "close": 20.996769,
        "volume": 60154579
      },
      {
        "date": "2024-12-06",
        "close": 21.735968,
        "volume": 39432509
      },
      {
        "date": "2024-12-13",
        "close": 21.683167,
        "volume": 33396948
      },
      {
        "date": "2024-12-20",
        "close": 21.463169,
        "volume": 39950493
      },
      {
        "date": "2024-12-27",
        "close": 22.043966,
        "volume": 31018893
      },
      {
        "date": "2025-01-03",
        "close": 21.674366,
        "volume": 36648891
      },
      {
        "date": "2025-01-10",
        "close": 21.938368,
        "volume": 68628173
      },
      {
        "date": "2025-01-17",
        "close": 21.729382,
        "volume": 83412609
      },
      {
        "date": "2025-01-24",
        "close": 22.255825,
        "volume": 27151952
      },
      {
        "date": "2025-02-07",
        "close": 21.938143,
        "volume": 70181295
      },
      {
        "date": "2025-02-14",
        "close": 21.620462,
        "volume": 35253939
      },
      {
        "date": "2025-02-21",
        "close": 22.074291,
        "volume": 31350637
      },
      {
        "date": "2025-02-28",
        "close": 21.611385,
        "volume": 32173158
      },
      {
        "date": "2025-03-07",
        "close": 21.021406,
        "volume": 60442290
      },
      {
        "date": "2025-03-14",
        "close": 20.467733,
        "volume": 59016063
      },
      {
        "date": "2025-03-21",
        "close": 20.758186,
        "volume": 22742483
      },
      {
        "date": "2025-03-28",
        "close": 20.140978,
        "volume": 30473201
      },
      {
        "date": "2025-04-04",
        "close": 19.705299,
        "volume": 51314116
      },
      {
        "date": "2025-04-11",
        "close": 18.162277,
        "volume": 157804465
      },
      {
        "date": "2025-04-18",
        "close": 18.135046,
        "volume": 51272747
      },
      {
        "date": "2025-04-25",
        "close": 18.706873,
        "volume": 37821669
      },
      {
        "date": "2025-05-02",
        "close": 19.287775,
        "volume": 27244418
      },
      {
        "date": "2025-05-09",
        "close": 19.541922,
        "volume": 35797522
      },
      {
        "date": "2025-05-16",
        "close": 20.458658,
        "volume": 35481529
      },
      {
        "date": "2025-05-23",
        "close": 20.195436,
        "volume": 21925457
      },
      {
        "date": "2025-05-30",
        "close": 20.204512,
        "volume": 18161375
      },
      {
        "date": "2025-06-06",
        "close": 20.358816,
        "volume": 27078167
      },
      {
        "date": "2025-06-13",
        "close": 20.948793,
        "volume": 40567198
      },
      {
        "date": "2025-06-20",
        "close": 20.858027,
        "volume": 33506783
      },
      {
        "date": "2025-06-27",
        "close": 21.556927,
        "volume": 44996575
      },
      {
        "date": "2025-07-04",
        "close": 21.956297,
        "volume": 45222023
      },
      {
        "date": "2025-07-11",
        "close": 22.391973,
        "volume": 39740535
      },
      {
        "date": "2025-07-18",
        "close": 23.054565,
        "volume": 54638603
      },
      {
        "date": "2025-07-25",
        "close": 23.127176,
        "volume": 44143344
      },
      {
        "date": "2025-08-01",
        "close": 23.57193,
        "volume": 60399920
      },
      {
        "date": "2025-08-08",
        "close": 24.416056,
        "volume": 50178517
      },
      {
        "date": "2025-08-15",
        "close": 25.042341,
        "volume": 63583610
      },
      {
        "date": "2025-08-22",
        "close": 24.319965,
        "volume": 84774104
      },
      {
        "date": "2025-08-29",
        "close": 25.033081,
        "volume": 50525416
      },
      {
        "date": "2025-09-05",
        "close": 24.986773,
        "volume": 40649248
      },
      {
        "date": "2025-09-12",
        "close": 26.431524,
        "volume": 76489686
      },
      {
        "date": "2025-09-19",
        "close": 26.755667,
        "volume": 59297727
      },
      {
        "date": "2025-09-26",
        "close": 26.40374,
        "volume": 77020999
      },
      {
        "date": "2025-10-03",
        "close": 27.876274,
        "volume": 60248759
      },
      {
        "date": "2025-10-10",
        "close": 28.367119,
        "volume": 48053551
      },
      {
        "date": "2025-10-17",
        "close": 28.394903,
        "volume": 94459522
      },
      {
        "date": "2025-10-24",
        "close": 28.533821,
        "volume": 49217534
      },
      {
        "date": "2025-10-31",
        "close": 29.941528,
        "volume": 82352105
      },
      {
        "date": "2025-11-07",
        "close": 28.848701,
        "volume": 102100897
      },
      {
        "date": "2025-11-14",
        "close": 28.339336,
        "volume": 75828031
      },
      {
        "date": "2025-11-21",
        "close": 27.496565,
        "volume": 131749308
      },
      {
        "date": "2025-11-28",
        "close": 28.932053,
        "volume": 98461881
      },
      {
        "date": "2025-12-05",
        "close": 29.20989,
        "volume": 56373692
      },
      {
        "date": "2025-12-12",
        "close": 29.487726,
        "volume": 40733003
      },
      {
        "date": "2025-12-19",
        "close": 28.922792,
        "volume": 45839513
      },
      {
        "date": "2025-12-26",
        "close": 29.839655,
        "volume": 24983543
      },
      {
        "date": "2026-01-02",
        "close": 30.932478,
        "volume": 109285384
      },
      {
        "date": "2026-01-09",
        "close": 31.895643,
        "volume": 199795315
      },
      {
        "date": "2026-01-16",
        "close": 33.127388,
        "volume": 196512005
      },
      {
        "date": "2026-01-23",
        "close": 33.970001,
        "volume": 246691843
      },
      {
        "date": "2026-01-30",
        "close": 34.029999,
        "volume": 134948058
      },
      {
        "date": "2026-02-06",
        "close": 33.630001,
        "volume": 111081494
      },
      {
        "date": "2026-02-13",
        "close": 35.869999,
        "volume": 126353474
      },
      {
        "date": "2026-02-27",
        "close": 38.310001,
        "volume": 107996645
      },
      {
        "date": "2026-03-06",
        "close": 36.389999,
        "volume": 141947749
      },
      {
        "date": "2026-03-13",
        "close": 36.650002,
        "volume": 100550376
      },
      {
        "date": "2026-03-20",
        "close": 37.18,
        "volume": 64050250
      },
      {
        "date": "2026-03-27",
        "close": 36.990002,
        "volume": 69326381
      },
      {
        "date": "2026-04-03",
        "close": 36.080002,
        "volume": 64139650
      },
      {
        "date": "2026-04-10",
        "close": 40.130001,
        "volume": 70416570
      },
      {
        "date": "2026-04-17",
        "close": 42.560001,
        "volume": 54080948
      },
      {
        "date": "2026-04-24",
        "close": 45.900002,
        "volume": 86579485
      },
      {
        "date": "2026-05-01",
        "close": 46.790001,
        "volume": 73893791
      },
      {
        "date": "2026-05-08",
        "close": 50.450001,
        "volume": 78681286
      },
      {
        "date": "2026-05-15",
        "close": 49.189999,
        "volume": 72410232
      },
      {
        "date": "2026-05-22",
        "close": 51.099998,
        "volume": 67675284
      },
      {
        "date": "2026-05-29",
        "close": 54.900002,
        "volume": 11650679
      },
      {
        "date": "2026-06-05",
        "close": 54.099998,
        "volume": 60878154
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "volume": 9671995
      },
      {
        "date": "2026-06-19",
        "close": 55.400002,
        "volume": 30649996
      },
      {
        "date": "2026-06-26",
        "close": 52.700001,
        "volume": 19201009
      },
      {
        "date": "2026-07-03",
        "close": 55.700001,
        "volume": 9165014
      },
      {
        "date": "2026-07-10",
        "close": 53.299999,
        "volume": 45614680
      },
      {
        "date": "2026-07-17",
        "close": 49.529999,
        "volume": 54296113
      },
      {
        "date": "2026-07-24",
        "close": 51.150002,
        "volume": 45738081
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "volume": 102478117
      },
      {
        "date": "2026-08-07",
        "close": 52.25,
        "volume": 173836771
      }
    ],
    "sharemaestro_context": {
      "trend": 44.429101,
      "fair_value": 24.866964,
      "market_activity": 31.861911,
      "market_dynamics": -0.464878,
      "relative_strength": 7.500659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.021073,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.003347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.113285,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.031563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.178683,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.318877,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.0632
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.05798
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.000105
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.683951
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001499
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.114993
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.379727
      }
    ]
  }
}