{
  "ticker": {
    "uuid": "62a222d1-30af-44d2-bcb5-31f399949930",
    "symbol": "IS3S",
    "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.075001,
    "boundary_margin": 0.579126,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147316,
    "volatility_stability": 1.0383,
    "risk_context": 0.6788,
    "current_regime": {
      "move": 0.73913,
      "interruption": -0.055546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.325001,
        "direction_boundary": 33.794998,
        "core_momentum": 0.015683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2023-08-25",
        "close": 34.689999,
        "direction_boundary": 33.279999,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2023-09-01",
        "close": 35.57,
        "direction_boundary": 32.509998,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2023-09-08",
        "close": 35.470001,
        "direction_boundary": 32.615002,
        "core_momentum": 0.087536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2023-09-15",
        "close": 36.345001,
        "direction_boundary": 31.73,
        "core_momentum": 0.145446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2023-09-22",
        "close": 35.904999,
        "direction_boundary": 31.004999,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2023-09-29",
        "close": 35.669998,
        "direction_boundary": 30.285,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2023-10-06",
        "close": 34.865002,
        "direction_boundary": 30.745001,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108534
      },
      {
        "date": "2023-10-13",
        "close": 35.25,
        "direction_boundary": 30.65,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108798
      },
      {
        "date": "2023-10-20",
        "close": 34.25,
        "direction_boundary": 31.014999,
        "core_momentum": 0.104304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11605
      },
      {
        "date": "2023-10-27",
        "close": 33.75,
        "direction_boundary": 31.965,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118025
      },
      {
        "date": "2023-11-03",
        "close": 35.075001,
        "direction_boundary": 32.134998,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2023-11-10",
        "close": 34.474998,
        "direction_boundary": 32.580002,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131638
      },
      {
        "date": "2023-11-17",
        "close": 35.099998,
        "direction_boundary": 32.685001,
        "core_momentum": 0.073887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2023-11-24",
        "close": 35.205002,
        "direction_boundary": 33.369999,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2023-12-01",
        "close": 35.779999,
        "direction_boundary": 33.130001,
        "core_momentum": 0.079988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132836
      },
      {
        "date": "2023-12-08",
        "close": 36.244999,
        "direction_boundary": 32.834999,
        "core_momentum": 0.103853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2023-12-15",
        "close": 36.645,
        "direction_boundary": 31.82,
        "core_momentum": 0.151634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132167
      },
      {
        "date": "2023-12-22",
        "close": 36.720001,
        "direction_boundary": 32.095001,
        "core_momentum": 0.144103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2023-12-29",
        "close": 36.869999,
        "direction_boundary": 31.889999,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      },
      {
        "date": "2024-01-05",
        "close": 37.145,
        "direction_boundary": 33.084999,
        "core_momentum": 0.122714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2024-01-12",
        "close": 37.014999,
        "direction_boundary": 33.244999,
        "core_momentum": 0.113401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121076
      },
      {
        "date": "2024-01-19",
        "close": 36.794998,
        "direction_boundary": 32.970001,
        "core_momentum": 0.116014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117361
      },
      {
        "date": "2024-01-26",
        "close": 37.404999,
        "direction_boundary": 33.66,
        "core_momentum": 0.11126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117154
      },
      {
        "date": "2024-02-02",
        "close": 37.555,
        "direction_boundary": 33.919998,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113988
      },
      {
        "date": "2024-02-09",
        "close": 37.404999,
        "direction_boundary": 34.049999,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2024-02-16",
        "close": 37.950001,
        "direction_boundary": 34.220001,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110713
      },
      {
        "date": "2024-02-23",
        "close": 38.279999,
        "direction_boundary": 33.755001,
        "core_momentum": 0.134054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2024-03-01",
        "close": 38.555,
        "direction_boundary": 34.314999,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2024-03-08",
        "close": 38.889999,
        "direction_boundary": 33.575001,
        "core_momentum": 0.158302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2024-03-15",
        "close": 38.82,
        "direction_boundary": 32.075001,
        "core_momentum": 0.210288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102102
      },
      {
        "date": "2024-03-22",
        "close": 39.779999,
        "direction_boundary": 31.985001,
        "core_momentum": 0.243708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2024-03-29",
        "close": 40.305,
        "direction_boundary": 33.125,
        "core_momentum": 0.216755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2024-04-05",
        "close": 39.674999,
        "direction_boundary": 33.055,
        "core_momentum": 0.200272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2024-04-12",
        "close": 39.68,
        "direction_boundary": 33.360001,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100241
      },
      {
        "date": "2024-04-19",
        "close": 38.845001,
        "direction_boundary": 33.060001,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095683
      },
      {
        "date": "2024-04-26",
        "close": 39.169998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.188771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2024-05-03",
        "close": 39.154999,
        "direction_boundary": 32.889999,
        "core_momentum": 0.190483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078637
      },
      {
        "date": "2024-05-10",
        "close": 39.654999,
        "direction_boundary": 33.084999,
        "core_momentum": 0.198579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073038
      },
      {
        "date": "2024-05-17",
        "close": 39.884998,
        "direction_boundary": 33.535,
        "core_momentum": 0.189354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070759
      },
      {
        "date": "2024-05-24",
        "close": 39.775002,
        "direction_boundary": 33.540001,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071517
      },
      {
        "date": "2024-05-31",
        "close": 39.665001,
        "direction_boundary": 34.044998,
        "core_momentum": 0.165076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07024
      },
      {
        "date": "2024-06-07",
        "close": 39.869999,
        "direction_boundary": 34.535,
        "core_momentum": 0.154481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069077
      },
      {
        "date": "2024-06-14",
        "close": 39.185001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07406
      },
      {
        "date": "2024-06-21",
        "close": 39.334999,
        "direction_boundary": 34.0,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074076
      },
      {
        "date": "2024-06-28",
        "close": 39.59,
        "direction_boundary": 34.645,
        "core_momentum": 0.142733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074241
      },
      {
        "date": "2024-07-05",
        "close": 39.724998,
        "direction_boundary": 34.285,
        "core_momentum": 0.15867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073942
      },
      {
        "date": "2024-07-12",
        "close": 40.435001,
        "direction_boundary": 34.18,
        "core_momentum": 0.183002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076266
      },
      {
        "date": "2024-07-19",
        "close": 40.215,
        "direction_boundary": 35.049999,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076145
      },
      {
        "date": "2024-07-26",
        "close": 40.189999,
        "direction_boundary": 35.66,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073953
      },
      {
        "date": "2024-08-02",
        "close": 37.950001,
        "direction_boundary": 35.060001,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111369
      },
      {
        "date": "2024-08-09",
        "close": 37.759998,
        "direction_boundary": 35.005001,
        "core_momentum": 0.078703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111459
      },
      {
        "date": "2024-08-16",
        "close": 38.990002,
        "direction_boundary": 34.325001,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118365
      },
      {
        "date": "2024-08-23",
        "close": 39.415001,
        "direction_boundary": 34.689999,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118684
      },
      {
        "date": "2024-08-30",
        "close": 39.994999,
        "direction_boundary": 35.57,
        "core_momentum": 0.124403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2024-09-06",
        "close": 38.775002,
        "direction_boundary": 35.470001,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127455
      },
      {
        "date": "2024-09-13",
        "close": 39.450001,
        "direction_boundary": 36.345001,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2024-09-20",
        "close": 39.700001,
        "direction_boundary": 35.904999,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125382
      },
      {
        "date": "2024-09-27",
        "close": 40.560001,
        "direction_boundary": 35.669998,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2024-10-04",
        "close": 40.555,
        "direction_boundary": 34.865002,
        "core_momentum": 0.163201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2024-10-11",
        "close": 40.700001,
        "direction_boundary": 35.25,
        "core_momentum": 0.15461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2024-10-18",
        "close": 41.040001,
        "direction_boundary": 34.25,
        "core_momentum": 0.198248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2024-10-25",
        "close": 40.549999,
        "direction_boundary": 33.75,
        "core_momentum": 0.201481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2024-11-01",
        "close": 40.375,
        "direction_boundary": 35.075001,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2024-11-08",
        "close": 41.125,
        "direction_boundary": 34.474998,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2024-11-15",
        "close": 41.040001,
        "direction_boundary": 35.099998,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124419
      },
      {
        "date": "2024-11-22",
        "close": 41.959999,
        "direction_boundary": 35.205002,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2024-11-29",
        "close": 41.805,
        "direction_boundary": 35.779999,
        "core_momentum": 0.16839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2024-12-06",
        "close": 41.959999,
        "direction_boundary": 36.244999,
        "core_momentum": 0.157677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127655
      },
      {
        "date": "2024-12-13",
        "close": 41.605,
        "direction_boundary": 36.645,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2024-12-20",
        "close": 40.75,
        "direction_boundary": 36.720001,
        "core_momentum": 0.109749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2024-12-27",
        "close": 41.285,
        "direction_boundary": 36.869999,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2025-01-03",
        "close": 41.540001,
        "direction_boundary": 37.145,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130497
      },
      {
        "date": "2025-01-10",
        "close": 41.235001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.114008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2025-01-17",
        "close": 42.264999,
        "direction_boundary": 36.794998,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2025-01-24",
        "close": 42.334999,
        "direction_boundary": 37.404999,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2025-01-31",
        "close": 43.07,
        "direction_boundary": 37.555,
        "core_momentum": 0.146851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103001
      },
      {
        "date": "2025-02-07",
        "close": 43.255001,
        "direction_boundary": 37.404999,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2025-02-14",
        "close": 43.685001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.15112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094731
      },
      {
        "date": "2025-02-21",
        "close": 44.060001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2025-02-28",
        "close": 44.060001,
        "direction_boundary": 38.555,
        "core_momentum": 0.142783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093444
      },
      {
        "date": "2025-03-07",
        "close": 43.009998,
        "direction_boundary": 38.889999,
        "core_momentum": 0.10594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088714
      },
      {
        "date": "2025-03-14",
        "close": 42.66,
        "direction_boundary": 38.82,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088113
      },
      {
        "date": "2025-03-21",
        "close": 43.150002,
        "direction_boundary": 39.779999,
        "core_momentum": 0.084716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088778
      },
      {
        "date": "2025-03-28",
        "close": 42.57,
        "direction_boundary": 40.305,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087655
      },
      {
        "date": "2025-04-04",
        "close": 38.400002,
        "direction_boundary": 39.674999,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169971
      },
      {
        "date": "2025-04-11",
        "close": 37.355,
        "direction_boundary": 39.68,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2025-04-18",
        "close": 38.825001,
        "direction_boundary": 38.845001,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182265
      },
      {
        "date": "2025-04-25",
        "close": 40.02,
        "direction_boundary": 39.169998,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187066
      },
      {
        "date": "2025-05-02",
        "close": 41.014999,
        "direction_boundary": 39.154999,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190149
      },
      {
        "date": "2025-05-09",
        "close": 41.685001,
        "direction_boundary": 39.654999,
        "core_momentum": 0.051192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189761
      },
      {
        "date": "2025-05-16",
        "close": 42.91,
        "direction_boundary": 39.884998,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193752
      },
      {
        "date": "2025-05-23",
        "close": 42.049999,
        "direction_boundary": 39.775002,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193724
      },
      {
        "date": "2025-05-30",
        "close": 42.419998,
        "direction_boundary": 39.665001,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194008
      },
      {
        "date": "2025-06-06",
        "close": 42.84,
        "direction_boundary": 39.869999,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194394
      },
      {
        "date": "2025-06-13",
        "close": 42.415001,
        "direction_boundary": 39.185001,
        "core_momentum": 0.082429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194546
      },
      {
        "date": "2025-06-20",
        "close": 42.215,
        "direction_boundary": 39.334999,
        "core_momentum": 0.073217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192258
      },
      {
        "date": "2025-06-27",
        "close": 42.775002,
        "direction_boundary": 39.59,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192274
      },
      {
        "date": "2025-07-04",
        "close": 42.834999,
        "direction_boundary": 39.724998,
        "core_momentum": 0.078288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2025-07-11",
        "close": 42.919998,
        "direction_boundary": 40.435001,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2025-07-18",
        "close": 42.735001,
        "direction_boundary": 40.215,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2025-07-25",
        "close": 43.345001,
        "direction_boundary": 40.189999,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2025-08-01",
        "close": 42.755001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189443
      },
      {
        "date": "2025-08-08",
        "close": 44.075001,
        "direction_boundary": 37.759998,
        "core_momentum": 0.167241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194108
      },
      {
        "date": "2025-08-15",
        "close": 45.055,
        "direction_boundary": 38.990002,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195967
      },
      {
        "date": "2025-08-22",
        "close": 45.720001,
        "direction_boundary": 39.415001,
        "core_momentum": 0.159964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2025-08-29",
        "close": 45.099998,
        "direction_boundary": 39.994999,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197714
      },
      {
        "date": "2025-09-05",
        "close": 45.310001,
        "direction_boundary": 38.775002,
        "core_momentum": 0.168536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194431
      },
      {
        "date": "2025-09-12",
        "close": 46.005001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.16616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2025-09-19",
        "close": 46.189999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.163476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2025-09-26",
        "close": 46.540001,
        "direction_boundary": 40.560001,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193002
      },
      {
        "date": "2025-10-03",
        "close": 47.490002,
        "direction_boundary": 40.555,
        "core_momentum": 0.171002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118108
      },
      {
        "date": "2025-10-10",
        "close": 46.41,
        "direction_boundary": 40.700001,
        "core_momentum": 0.140295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2025-10-17",
        "close": 46.900002,
        "direction_boundary": 41.040001,
        "core_momentum": 0.142788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2025-10-24",
        "close": 47.705002,
        "direction_boundary": 40.549999,
        "core_momentum": 0.176449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102794
      },
      {
        "date": "2025-10-31",
        "close": 48.775002,
        "direction_boundary": 40.375,
        "core_momentum": 0.20805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2025-11-07",
        "close": 48.34,
        "direction_boundary": 41.125,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103275
      },
      {
        "date": "2025-11-14",
        "close": 49.57,
        "direction_boundary": 41.040001,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101671
      },
      {
        "date": "2025-11-21",
        "close": 48.080002,
        "direction_boundary": 41.959999,
        "core_momentum": 0.145853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107703
      },
      {
        "date": "2025-11-28",
        "close": 49.860001,
        "direction_boundary": 41.805,
        "core_momentum": 0.19268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2025-12-05",
        "close": 50.290001,
        "direction_boundary": 41.959999,
        "core_momentum": 0.198522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11596
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "direction_boundary": 41.605,
        "core_momentum": 0.213796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2025-12-19",
        "close": 50.939999,
        "direction_boundary": 40.75,
        "core_momentum": 0.250061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112476
      },
      {
        "date": "2025-12-26",
        "close": 50.889999,
        "direction_boundary": 41.285,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112691
      },
      {
        "date": "2026-01-02",
        "close": 51.66,
        "direction_boundary": 41.540001,
        "core_momentum": 0.243621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2026-01-09",
        "close": 53.080002,
        "direction_boundary": 41.235001,
        "core_momentum": 0.287256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116009
      },
      {
        "date": "2026-01-16",
        "close": 53.689999,
        "direction_boundary": 42.264999,
        "core_momentum": 0.270318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2026-01-23",
        "close": 53.34,
        "direction_boundary": 42.334999,
        "core_momentum": 0.25995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2026-01-30",
        "close": 54.139999,
        "direction_boundary": 43.07,
        "core_momentum": 0.257023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2026-02-06",
        "close": 55.75,
        "direction_boundary": 43.255001,
        "core_momentum": 0.288868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2026-02-13",
        "close": 56.080002,
        "direction_boundary": 43.685001,
        "core_momentum": 0.283736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2026-02-20",
        "close": 56.459999,
        "direction_boundary": 44.060001,
        "core_momentum": 0.281434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110062
      },
      {
        "date": "2026-02-27",
        "close": 56.529999,
        "direction_boundary": 44.060001,
        "core_momentum": 0.283023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "direction_boundary": 43.009998,
        "core_momentum": 0.278772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2026-03-13",
        "close": 54.709999,
        "direction_boundary": 42.66,
        "core_momentum": 0.282466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2026-03-20",
        "close": 53.52,
        "direction_boundary": 43.150002,
        "core_momentum": 0.240324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2026-03-27",
        "close": 53.389999,
        "direction_boundary": 42.57,
        "core_momentum": 0.25417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2026-04-03",
        "close": 55.110001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.435156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2026-04-10",
        "close": 56.490002,
        "direction_boundary": 37.355,
        "core_momentum": 0.512247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124273
      },
      {
        "date": "2026-04-17",
        "close": 57.939999,
        "direction_boundary": 38.825001,
        "core_momentum": 0.492337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126658
      },
      {
        "date": "2026-04-24",
        "close": 58.220001,
        "direction_boundary": 40.02,
        "core_momentum": 0.454773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2026-05-01",
        "close": 59.810001,
        "direction_boundary": 41.014999,
        "core_momentum": 0.458247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2026-05-08",
        "close": 63.209999,
        "direction_boundary": 41.685001,
        "core_momentum": 0.516373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140836
      },
      {
        "date": "2026-05-15",
        "close": 64.290001,
        "direction_boundary": 42.91,
        "core_momentum": 0.498252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139566
      },
      {
        "date": "2026-05-22",
        "close": 66.559998,
        "direction_boundary": 42.049999,
        "core_momentum": 0.582878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13072
      },
      {
        "date": "2026-05-29",
        "close": 68.900002,
        "direction_boundary": 42.419998,
        "core_momentum": 0.624234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2026-06-05",
        "close": 68.639999,
        "direction_boundary": 42.84,
        "core_momentum": 0.602241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2026-06-12",
        "close": 69.199997,
        "direction_boundary": 42.415001,
        "core_momentum": 0.631498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2026-06-19",
        "close": 70.209999,
        "direction_boundary": 42.215,
        "core_momentum": 0.663153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2026-06-26",
        "close": 70.300003,
        "direction_boundary": 42.775002,
        "core_momentum": 0.643483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2026-07-03",
        "close": 69.160004,
        "direction_boundary": 42.834999,
        "core_momentum": 0.614568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2026-07-10",
        "close": 68.919998,
        "direction_boundary": 42.919998,
        "core_momentum": 0.605778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2026-07-17",
        "close": 67.160004,
        "direction_boundary": 42.735001,
        "core_momentum": 0.571546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2026-07-24",
        "close": 68.790001,
        "direction_boundary": 43.345001,
        "core_momentum": 0.587034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2026-07-31",
        "close": 67.860001,
        "direction_boundary": 42.755001,
        "core_momentum": 0.587183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2026-08-07",
        "close": 69.599998,
        "direction_boundary": 44.075001,
        "core_momentum": 0.579126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.325001,
        "volume": 113849
      },
      {
        "date": "2023-08-25",
        "close": 34.689999,
        "volume": 172428
      },
      {
        "date": "2023-09-01",
        "close": 35.57,
        "volume": 175977
      },
      {
        "date": "2023-09-08",
        "close": 35.470001,
        "volume": 145268
      },
      {
        "date": "2023-09-15",
        "close": 36.345001,
        "volume": 227136
      },
      {
        "date": "2023-09-22",
        "close": 35.904999,
        "volume": 268151
      },
      {
        "date": "2023-09-29",
        "close": 35.669998,
        "volume": 111916
      },
      {
        "date": "2023-10-06",
        "close": 34.865002,
        "volume": 137661
      },
      {
        "date": "2023-10-13",
        "close": 35.25,
        "volume": 112075
      },
      {
        "date": "2023-10-20",
        "close": 34.25,
        "volume": 136140
      },
      {
        "date": "2023-10-27",
        "close": 33.75,
        "volume": 67046
      },
      {
        "date": "2023-11-03",
        "close": 35.075001,
        "volume": 125525
      },
      {
        "date": "2023-11-10",
        "close": 34.474998,
        "volume": 81125
      },
      {
        "date": "2023-11-17",
        "close": 35.099998,
        "volume": 259192
      },
      {
        "date": "2023-11-24",
        "close": 35.205002,
        "volume": 113346
      },
      {
        "date": "2023-12-01",
        "close": 35.779999,
        "volume": 92940
      },
      {
        "date": "2023-12-08",
        "close": 36.244999,
        "volume": 75352
      },
      {
        "date": "2023-12-15",
        "close": 36.645,
        "volume": 160616
      },
      {
        "date": "2023-12-22",
        "close": 36.720001,
        "volume": 185829
      },
      {
        "date": "2023-12-29",
        "close": 36.869999,
        "volume": 29009
      },
      {
        "date": "2024-01-05",
        "close": 37.145,
        "volume": 91943
      },
      {
        "date": "2024-01-12",
        "close": 37.014999,
        "volume": 198287
      },
      {
        "date": "2024-01-19",
        "close": 36.794998,
        "volume": 150859
      },
      {
        "date": "2024-01-26",
        "close": 37.404999,
        "volume": 170829
      },
      {
        "date": "2024-02-02",
        "close": 37.555,
        "volume": 150286
      },
      {
        "date": "2024-02-09",
        "close": 37.404999,
        "volume": 250001
      },
      {
        "date": "2024-02-16",
        "close": 37.950001,
        "volume": 208023
      },
      {
        "date": "2024-02-23",
        "close": 38.279999,
        "volume": 172008
      },
      {
        "date": "2024-03-01",
        "close": 38.555,
        "volume": 111805
      },
      {
        "date": "2024-03-08",
        "close": 38.889999,
        "volume": 133635
      },
      {
        "date": "2024-03-15",
        "close": 38.82,
        "volume": 113060
      },
      {
        "date": "2024-03-22",
        "close": 39.779999,
        "volume": 69951
      },
      {
        "date": "2024-03-29",
        "close": 40.305,
        "volume": 782391
      },
      {
        "date": "2024-04-05",
        "close": 39.674999,
        "volume": 110705
      },
      {
        "date": "2024-04-12",
        "close": 39.68,
        "volume": 116623
      },
      {
        "date": "2024-04-19",
        "close": 38.845001,
        "volume": 191090
      },
      {
        "date": "2024-04-26",
        "close": 39.169998,
        "volume": 122779
      },
      {
        "date": "2024-05-03",
        "close": 39.154999,
        "volume": 201056
      },
      {
        "date": "2024-05-10",
        "close": 39.654999,
        "volume": 104812
      },
      {
        "date": "2024-05-17",
        "close": 39.884998,
        "volume": 192877
      },
      {
        "date": "2024-05-24",
        "close": 39.775002,
        "volume": 101812
      },
      {
        "date": "2024-05-31",
        "close": 39.665001,
        "volume": 129525
      },
      {
        "date": "2024-06-07",
        "close": 39.869999,
        "volume": 106056
      },
      {
        "date": "2024-06-14",
        "close": 39.185001,
        "volume": 146604
      },
      {
        "date": "2024-06-21",
        "close": 39.334999,
        "volume": 164809
      },
      {
        "date": "2024-06-28",
        "close": 39.59,
        "volume": 147991
      },
      {
        "date": "2024-07-05",
        "close": 39.724998,
        "volume": 191559
      },
      {
        "date": "2024-07-12",
        "close": 40.435001,
        "volume": 131222
      },
      {
        "date": "2024-07-19",
        "close": 40.215,
        "volume": 202772
      },
      {
        "date": "2024-07-26",
        "close": 40.189999,
        "volume": 130837
      },
      {
        "date": "2024-08-02",
        "close": 37.950001,
        "volume": 261396
      },
      {
        "date": "2024-08-09",
        "close": 37.759998,
        "volume": 227362
      },
      {
        "date": "2024-08-16",
        "close": 38.990002,
        "volume": 116118
      },
      {
        "date": "2024-08-23",
        "close": 39.415001,
        "volume": 70067
      },
      {
        "date": "2024-08-30",
        "close": 39.994999,
        "volume": 115848
      },
      {
        "date": "2024-09-06",
        "close": 38.775002,
        "volume": 83561
      },
      {
        "date": "2024-09-13",
        "close": 39.450001,
        "volume": 75934
      },
      {
        "date": "2024-09-20",
        "close": 39.700001,
        "volume": 73996
      },
      {
        "date": "2024-09-27",
        "close": 40.560001,
        "volume": 140626
      },
      {
        "date": "2024-10-04",
        "close": 40.555,
        "volume": 106051
      },
      {
        "date": "2024-10-11",
        "close": 40.700001,
        "volume": 103135
      },
      {
        "date": "2024-10-18",
        "close": 41.040001,
        "volume": 72365
      },
      {
        "date": "2024-10-25",
        "close": 40.549999,
        "volume": 130869
      },
      {
        "date": "2024-11-01",
        "close": 40.375,
        "volume": 157490
      },
      {
        "date": "2024-11-08",
        "close": 41.125,
        "volume": 140696
      },
      {
        "date": "2024-11-15",
        "close": 41.040001,
        "volume": 91426
      },
      {
        "date": "2024-11-22",
        "close": 41.959999,
        "volume": 240264
      },
      {
        "date": "2024-11-29",
        "close": 41.805,
        "volume": 85756
      },
      {
        "date": "2024-12-06",
        "close": 41.959999,
        "volume": 131173
      },
      {
        "date": "2024-12-13",
        "close": 41.605,
        "volume": 114413
      },
      {
        "date": "2024-12-20",
        "close": 40.75,
        "volume": 258267
      },
      {
        "date": "2024-12-27",
        "close": 41.285,
        "volume": 64315
      },
      {
        "date": "2025-01-03",
        "close": 41.540001,
        "volume": 77860
      },
      {
        "date": "2025-01-10",
        "close": 41.235001,
        "volume": 102597
      },
      {
        "date": "2025-01-17",
        "close": 42.264999,
        "volume": 112931
      },
      {
        "date": "2025-01-24",
        "close": 42.334999,
        "volume": 112558
      },
      {
        "date": "2025-01-31",
        "close": 43.07,
        "volume": 134115
      },
      {
        "date": "2025-02-07",
        "close": 43.255001,
        "volume": 155817
      },
      {
        "date": "2025-02-14",
        "close": 43.685001,
        "volume": 104916
      },
      {
        "date": "2025-02-21",
        "close": 44.060001,
        "volume": 141190
      },
      {
        "date": "2025-02-28",
        "close": 44.060001,
        "volume": 252291
      },
      {
        "date": "2025-03-07",
        "close": 43.009998,
        "volume": 158659
      },
      {
        "date": "2025-03-14",
        "close": 42.66,
        "volume": 260957
      },
      {
        "date": "2025-03-21",
        "close": 43.150002,
        "volume": 258926
      },
      {
        "date": "2025-03-28",
        "close": 42.57,
        "volume": 219909
      },
      {
        "date": "2025-04-04",
        "close": 38.400002,
        "volume": 272329
      },
      {
        "date": "2025-04-11",
        "close": 37.355,
        "volume": 500080
      },
      {
        "date": "2025-04-18",
        "close": 38.825001,
        "volume": 294913
      },
      {
        "date": "2025-04-25",
        "close": 40.02,
        "volume": 193458
      },
      {
        "date": "2025-05-02",
        "close": 41.014999,
        "volume": 130757
      },
      {
        "date": "2025-05-09",
        "close": 41.685001,
        "volume": 294322
      },
      {
        "date": "2025-05-16",
        "close": 42.91,
        "volume": 163471
      },
      {
        "date": "2025-05-23",
        "close": 42.049999,
        "volume": 146003
      },
      {
        "date": "2025-05-30",
        "close": 42.419998,
        "volume": 89573
      },
      {
        "date": "2025-06-06",
        "close": 42.84,
        "volume": 122647
      },
      {
        "date": "2025-06-13",
        "close": 42.415001,
        "volume": 110305
      },
      {
        "date": "2025-06-20",
        "close": 42.215,
        "volume": 198876
      },
      {
        "date": "2025-06-27",
        "close": 42.775002,
        "volume": 170331
      },
      {
        "date": "2025-07-04",
        "close": 42.834999,
        "volume": 118609
      },
      {
        "date": "2025-07-11",
        "close": 42.919998,
        "volume": 219151
      },
      {
        "date": "2025-07-18",
        "close": 42.735001,
        "volume": 95338
      },
      {
        "date": "2025-07-25",
        "close": 43.345001,
        "volume": 120443
      },
      {
        "date": "2025-08-01",
        "close": 42.755001,
        "volume": 113162
      },
      {
        "date": "2025-08-08",
        "close": 44.075001,
        "volume": 125583
      },
      {
        "date": "2025-08-15",
        "close": 45.055,
        "volume": 138950
      },
      {
        "date": "2025-08-22",
        "close": 45.720001,
        "volume": 214498
      },
      {
        "date": "2025-08-29",
        "close": 45.099998,
        "volume": 169469
      },
      {
        "date": "2025-09-05",
        "close": 45.310001,
        "volume": 131885
      },
      {
        "date": "2025-09-12",
        "close": 46.005001,
        "volume": 213603
      },
      {
        "date": "2025-09-19",
        "close": 46.189999,
        "volume": 189026
      },
      {
        "date": "2025-09-26",
        "close": 46.540001,
        "volume": 164095
      },
      {
        "date": "2025-10-03",
        "close": 47.490002,
        "volume": 194734
      },
      {
        "date": "2025-10-10",
        "close": 46.41,
        "volume": 295476
      },
      {
        "date": "2025-10-17",
        "close": 46.900002,
        "volume": 336432
      },
      {
        "date": "2025-10-24",
        "close": 47.705002,
        "volume": 120314
      },
      {
        "date": "2025-10-31",
        "close": 48.775002,
        "volume": 261206
      },
      {
        "date": "2025-11-07",
        "close": 48.34,
        "volume": 309649
      },
      {
        "date": "2025-11-14",
        "close": 49.57,
        "volume": 205561
      },
      {
        "date": "2025-11-21",
        "close": 48.080002,
        "volume": 333964
      },
      {
        "date": "2025-11-28",
        "close": 49.860001,
        "volume": 368009
      },
      {
        "date": "2025-12-05",
        "close": 50.290001,
        "volume": 266577
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "volume": 295841
      },
      {
        "date": "2025-12-19",
        "close": 50.939999,
        "volume": 363631
      },
      {
        "date": "2025-12-26",
        "close": 50.889999,
        "volume": 115639
      },
      {
        "date": "2026-01-02",
        "close": 51.66,
        "volume": 228705
      },
      {
        "date": "2026-01-09",
        "close": 53.080002,
        "volume": 396701
      },
      {
        "date": "2026-01-16",
        "close": 53.689999,
        "volume": 407129
      },
      {
        "date": "2026-01-23",
        "close": 53.34,
        "volume": 437451
      },
      {
        "date": "2026-01-30",
        "close": 54.139999,
        "volume": 389919
      },
      {
        "date": "2026-02-06",
        "close": 55.75,
        "volume": 676806
      },
      {
        "date": "2026-02-13",
        "close": 56.080002,
        "volume": 485093
      },
      {
        "date": "2026-02-20",
        "close": 56.459999,
        "volume": 331133
      },
      {
        "date": "2026-02-27",
        "close": 56.529999,
        "volume": 344516
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "volume": 406637
      },
      {
        "date": "2026-03-13",
        "close": 54.709999,
        "volume": 268251
      },
      {
        "date": "2026-03-20",
        "close": 53.52,
        "volume": 279894
      },
      {
        "date": "2026-03-27",
        "close": 53.389999,
        "volume": 299500
      },
      {
        "date": "2026-04-03",
        "close": 55.110001,
        "volume": 200608
      },
      {
        "date": "2026-04-10",
        "close": 56.490002,
        "volume": 267423
      },
      {
        "date": "2026-04-17",
        "close": 57.939999,
        "volume": 236877
      },
      {
        "date": "2026-04-24",
        "close": 58.220001,
        "volume": 199082
      },
      {
        "date": "2026-05-01",
        "close": 59.810001,
        "volume": 251574
      },
      {
        "date": "2026-05-08",
        "close": 63.209999,
        "volume": 486194
      },
      {
        "date": "2026-05-15",
        "close": 64.290001,
        "volume": 617345
      },
      {
        "date": "2026-05-22",
        "close": 66.559998,
        "volume": 443595
      },
      {
        "date": "2026-05-29",
        "close": 68.900002,
        "volume": 417595
      },
      {
        "date": "2026-06-05",
        "close": 68.639999,
        "volume": 60748
      },
      {
        "date": "2026-06-12",
        "close": 69.199997,
        "volume": 85497
      },
      {
        "date": "2026-06-19",
        "close": 70.209999,
        "volume": 37761
      },
      {
        "date": "2026-06-26",
        "close": 70.300003,
        "volume": 48004
      },
      {
        "date": "2026-07-03",
        "close": 69.160004,
        "volume": 46672
      },
      {
        "date": "2026-07-10",
        "close": 68.919998,
        "volume": 474055
      },
      {
        "date": "2026-07-17",
        "close": 67.160004,
        "volume": 289001
      },
      {
        "date": "2026-07-24",
        "close": 68.790001,
        "volume": 219650
      },
      {
        "date": "2026-07-31",
        "close": 67.860001,
        "volume": 217761
      },
      {
        "date": "2026-08-07",
        "close": 69.599998,
        "volume": 248854
      }
    ],
    "sharemaestro_context": {
      "trend": 61.432667,
      "fair_value": 44.995994,
      "market_activity": 40.493386,
      "market_dynamics": -0.009324,
      "relative_strength": 15.476893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.014319,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9483,
        "conditional_difference": -0.000192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.026216,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.008996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061736,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.005229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023531,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.013848
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.004589
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.036141
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.007724
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018849
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.031489
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.250404
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011068
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73913
      }
    ]
  }
}