{
  "ticker": {
    "uuid": "62a225ac-15e2-4f4c-b0ef-65f7979797a0",
    "symbol": "SPMC",
    "name": "Sound Point Meridian Capital, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.935973,
    "boundary_margin": -0.284278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.456209,
    "volatility_stability": 0.6291,
    "risk_context": 0.2192,
    "current_regime": {
      "move": -0.242043,
      "interruption": 0.348679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 14.399218,
        "direction_boundary": 14.044743,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2801
      },
      {
        "date": "2025-06-20",
        "close": 13.799925,
        "direction_boundary": 13.974519,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280772
      },
      {
        "date": "2025-06-27",
        "close": 14.536893,
        "direction_boundary": 14.072833,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288787
      },
      {
        "date": "2025-07-04",
        "close": 14.455908,
        "direction_boundary": 14.079855,
        "core_momentum": 0.026709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288792
      },
      {
        "date": "2025-07-11",
        "close": 14.739357,
        "direction_boundary": 14.023676,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290451
      },
      {
        "date": "2025-07-18",
        "close": 14.927762,
        "direction_boundary": 14.045885,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291179
      },
      {
        "date": "2025-07-25",
        "close": 14.68964,
        "direction_boundary": 14.415029,
        "core_momentum": 0.01905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290357
      },
      {
        "date": "2025-08-01",
        "close": 14.714273,
        "direction_boundary": 13.93738,
        "core_momentum": 0.055742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286418
      },
      {
        "date": "2025-08-08",
        "close": 14.935973,
        "direction_boundary": 13.841208,
        "core_momentum": 0.079095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286694
      },
      {
        "date": "2025-08-15",
        "close": 14.878495,
        "direction_boundary": 14.401993,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283463
      },
      {
        "date": "2025-08-22",
        "close": 14.836865,
        "direction_boundary": 14.293978,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281651
      },
      {
        "date": "2025-08-29",
        "close": 14.878495,
        "direction_boundary": 14.416395,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274075
      },
      {
        "date": "2025-09-05",
        "close": 14.836865,
        "direction_boundary": 14.301179,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268216
      },
      {
        "date": "2025-09-12",
        "close": 15.361401,
        "direction_boundary": 14.582018,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272973
      },
      {
        "date": "2025-09-19",
        "close": 14.826893,
        "direction_boundary": 14.387083,
        "core_momentum": 0.03057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276586
      },
      {
        "date": "2025-09-26",
        "close": 14.522925,
        "direction_boundary": 14.299801,
        "core_momentum": 0.015603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272051
      },
      {
        "date": "2025-10-03",
        "close": 15.164636,
        "direction_boundary": 14.328895,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190668
      },
      {
        "date": "2025-10-10",
        "close": 14.691796,
        "direction_boundary": 14.241612,
        "core_momentum": 0.03161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174802
      },
      {
        "date": "2025-10-17",
        "close": 13.649566,
        "direction_boundary": 14.203686,
        "core_momentum": -0.039012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2025-10-24",
        "close": 14.215085,
        "direction_boundary": 14.019795,
        "core_momentum": 0.01393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204706
      },
      {
        "date": "2025-10-31",
        "close": 14.197948,
        "direction_boundary": 13.835905,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201468
      },
      {
        "date": "2025-11-07",
        "close": 14.103695,
        "direction_boundary": 15.446784,
        "core_momentum": -0.086949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201113
      },
      {
        "date": "2025-11-14",
        "close": 14.275064,
        "direction_boundary": 14.740645,
        "core_momentum": -0.031585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199679
      },
      {
        "date": "2025-11-21",
        "close": 12.778835,
        "direction_boundary": 15.26869,
        "core_momentum": -0.163069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247979
      },
      {
        "date": "2025-11-28",
        "close": 13.283378,
        "direction_boundary": 15.138538,
        "core_momentum": -0.122546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253594
      },
      {
        "date": "2025-12-05",
        "close": 12.187303,
        "direction_boundary": 15.250097,
        "core_momentum": -0.200838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278173
      },
      {
        "date": "2025-12-12",
        "close": 12.082915,
        "direction_boundary": 15.923169,
        "core_momentum": -0.241174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278176
      },
      {
        "date": "2025-12-19",
        "close": 11.950989,
        "direction_boundary": 15.299024,
        "core_momentum": -0.21884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273465
      },
      {
        "date": "2025-12-26",
        "close": 11.702933,
        "direction_boundary": 15.682251,
        "core_momentum": -0.253747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261197
      },
      {
        "date": "2026-01-02",
        "close": 12.14589,
        "direction_boundary": 15.599594,
        "core_momentum": -0.221397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268714
      },
      {
        "date": "2026-01-09",
        "close": 13.014086,
        "direction_boundary": 15.577051,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286577
      },
      {
        "date": "2026-01-16",
        "close": 12.704489,
        "direction_boundary": 15.555128,
        "core_momentum": -0.18326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286626
      },
      {
        "date": "2026-01-23",
        "close": 12.853264,
        "direction_boundary": 15.205404,
        "core_momentum": -0.154691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287293
      },
      {
        "date": "2026-01-30",
        "close": 12.533172,
        "direction_boundary": 15.699579,
        "core_momentum": -0.201687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288436
      },
      {
        "date": "2026-02-06",
        "close": 12.001189,
        "direction_boundary": 15.897249,
        "core_momentum": -0.245078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29122
      },
      {
        "date": "2026-02-13",
        "close": 10.152771,
        "direction_boundary": 16.338206,
        "core_momentum": -0.378587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364934
      },
      {
        "date": "2026-02-20",
        "close": 9.387394,
        "direction_boundary": 16.645749,
        "core_momentum": -0.436049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37492
      },
      {
        "date": "2026-02-27",
        "close": 8.990874,
        "direction_boundary": 15.838449,
        "core_momentum": -0.432339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375334
      },
      {
        "date": "2026-03-06",
        "close": 10.023671,
        "direction_boundary": 16.430469,
        "core_momentum": -0.389934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414964
      },
      {
        "date": "2026-03-13",
        "close": 8.51136,
        "direction_boundary": 16.192123,
        "core_momentum": -0.474352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456386
      },
      {
        "date": "2026-03-20",
        "close": 8.419406,
        "direction_boundary": 15.997693,
        "core_momentum": -0.473711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456289
      },
      {
        "date": "2026-03-27",
        "close": 8.466813,
        "direction_boundary": 15.336632,
        "core_momentum": -0.447935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457869
      },
      {
        "date": "2026-04-03",
        "close": 9.016729,
        "direction_boundary": 13.306783,
        "core_momentum": -0.322396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464143
      },
      {
        "date": "2026-04-10",
        "close": 9.443388,
        "direction_boundary": 14.23227,
        "core_momentum": -0.336481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472717
      },
      {
        "date": "2026-04-17",
        "close": 9.400523,
        "direction_boundary": 14.20237,
        "core_momentum": -0.338102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465835
      },
      {
        "date": "2026-04-24",
        "close": 9.448879,
        "direction_boundary": 14.738309,
        "core_momentum": -0.35889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460029
      },
      {
        "date": "2026-05-01",
        "close": 10.106529,
        "direction_boundary": 15.092974,
        "core_momentum": -0.330382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473942
      },
      {
        "date": "2026-05-08",
        "close": 10.822207,
        "direction_boundary": 15.195433,
        "core_momentum": -0.287799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487224
      },
      {
        "date": "2026-05-15",
        "close": 10.764179,
        "direction_boundary": 14.830476,
        "core_momentum": -0.274185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486229
      },
      {
        "date": "2026-05-22",
        "close": 10.744482,
        "direction_boundary": 14.375259,
        "core_momentum": -0.252571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46446
      },
      {
        "date": "2026-05-29",
        "close": 11.079324,
        "direction_boundary": 14.614847,
        "core_momentum": -0.241913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463021
      },
      {
        "date": "2026-06-05",
        "close": 11.355076,
        "direction_boundary": 14.471094,
        "core_momentum": -0.215327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450457
      },
      {
        "date": "2026-06-12",
        "close": 10.906276,
        "direction_boundary": 14.399218,
        "core_momentum": -0.242579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453424
      },
      {
        "date": "2026-06-19",
        "close": 10.030843,
        "direction_boundary": 13.799925,
        "core_momentum": -0.273123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466693
      },
      {
        "date": "2026-06-26",
        "close": 9.676466,
        "direction_boundary": 14.536893,
        "core_momentum": -0.334351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468069
      },
      {
        "date": "2026-07-03",
        "close": 9.814279,
        "direction_boundary": 14.455908,
        "core_momentum": -0.321089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464774
      },
      {
        "date": "2026-07-10",
        "close": 10.139125,
        "direction_boundary": 14.739357,
        "core_momentum": -0.312105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455306
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 14.927762,
        "core_momentum": -0.316709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455303
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 14.68964,
        "core_momentum": -0.312441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454381
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "direction_boundary": 14.714273,
        "core_momentum": -0.295922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456248
      },
      {
        "date": "2026-08-07",
        "close": 10.69,
        "direction_boundary": 14.935973,
        "core_momentum": -0.284278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456209
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 14.044743,
        "volume": 606702
      },
      {
        "date": "2024-06-21",
        "close": 13.974519,
        "volume": 267868
      },
      {
        "date": "2024-06-28",
        "close": 14.072833,
        "volume": 156647
      },
      {
        "date": "2024-07-05",
        "close": 14.079855,
        "volume": 14645
      },
      {
        "date": "2024-07-12",
        "close": 14.023676,
        "volume": 64810
      },
      {
        "date": "2024-07-19",
        "close": 14.045885,
        "volume": 36166
      },
      {
        "date": "2024-07-26",
        "close": 14.415029,
        "volume": 34764
      },
      {
        "date": "2024-08-02",
        "close": 13.93738,
        "volume": 43454
      },
      {
        "date": "2024-08-09",
        "close": 13.841208,
        "volume": 30140
      },
      {
        "date": "2024-08-16",
        "close": 14.401993,
        "volume": 19638
      },
      {
        "date": "2024-08-23",
        "close": 14.293978,
        "volume": 42419
      },
      {
        "date": "2024-08-30",
        "close": 14.416395,
        "volume": 21418
      },
      {
        "date": "2024-09-06",
        "close": 14.301179,
        "volume": 19935
      },
      {
        "date": "2024-09-13",
        "close": 14.582018,
        "volume": 57089
      },
      {
        "date": "2024-09-20",
        "close": 14.387083,
        "volume": 177355
      },
      {
        "date": "2024-09-27",
        "close": 14.299801,
        "volume": 181896
      },
      {
        "date": "2024-10-04",
        "close": 14.328895,
        "volume": 72785
      },
      {
        "date": "2024-10-11",
        "close": 14.241612,
        "volume": 198023
      },
      {
        "date": "2024-10-18",
        "close": 14.203686,
        "volume": 113109
      },
      {
        "date": "2024-10-25",
        "close": 14.019795,
        "volume": 100461
      },
      {
        "date": "2024-11-01",
        "close": 13.835905,
        "volume": 82627
      },
      {
        "date": "2024-11-08",
        "close": 15.446784,
        "volume": 187952
      },
      {
        "date": "2024-11-15",
        "close": 14.740645,
        "volume": 211356
      },
      {
        "date": "2024-11-22",
        "close": 15.26869,
        "volume": 98537
      },
      {
        "date": "2024-11-29",
        "close": 15.138538,
        "volume": 35749
      },
      {
        "date": "2024-12-06",
        "close": 15.250097,
        "volume": 56003
      },
      {
        "date": "2024-12-13",
        "close": 15.923169,
        "volume": 127517
      },
      {
        "date": "2024-12-20",
        "close": 15.299024,
        "volume": 92896
      },
      {
        "date": "2024-12-27",
        "close": 15.682251,
        "volume": 32857
      },
      {
        "date": "2025-01-03",
        "close": 15.599594,
        "volume": 51149
      },
      {
        "date": "2025-01-10",
        "close": 15.577051,
        "volume": 72458
      },
      {
        "date": "2025-01-17",
        "close": 15.555128,
        "volume": 75246
      },
      {
        "date": "2025-01-24",
        "close": 15.205404,
        "volume": 316097
      },
      {
        "date": "2025-01-31",
        "close": 15.699579,
        "volume": 120652
      },
      {
        "date": "2025-02-07",
        "close": 15.897249,
        "volume": 126325
      },
      {
        "date": "2025-02-14",
        "close": 16.338206,
        "volume": 190513
      },
      {
        "date": "2025-02-21",
        "close": 16.645749,
        "volume": 96238
      },
      {
        "date": "2025-02-28",
        "close": 15.838449,
        "volume": 197662
      },
      {
        "date": "2025-03-07",
        "close": 16.430469,
        "volume": 192243
      },
      {
        "date": "2025-03-14",
        "close": 16.192123,
        "volume": 243389
      },
      {
        "date": "2025-03-21",
        "close": 15.997693,
        "volume": 136696
      },
      {
        "date": "2025-03-28",
        "close": 15.336632,
        "volume": 152025
      },
      {
        "date": "2025-04-04",
        "close": 13.306783,
        "volume": 250451
      },
      {
        "date": "2025-04-11",
        "close": 14.23227,
        "volume": 181794
      },
      {
        "date": "2025-04-18",
        "close": 14.20237,
        "volume": 95623
      },
      {
        "date": "2025-04-25",
        "close": 14.738309,
        "volume": 83690
      },
      {
        "date": "2025-05-02",
        "close": 15.092974,
        "volume": 92174
      },
      {
        "date": "2025-05-09",
        "close": 15.195433,
        "volume": 117144
      },
      {
        "date": "2025-05-16",
        "close": 14.830476,
        "volume": 142358
      },
      {
        "date": "2025-05-23",
        "close": 14.375259,
        "volume": 133345
      },
      {
        "date": "2025-05-30",
        "close": 14.614847,
        "volume": 107695
      },
      {
        "date": "2025-06-06",
        "close": 14.471094,
        "volume": 114739
      },
      {
        "date": "2025-06-13",
        "close": 14.399218,
        "volume": 124014
      },
      {
        "date": "2025-06-20",
        "close": 13.799925,
        "volume": 193234
      },
      {
        "date": "2025-06-27",
        "close": 14.536893,
        "volume": 137629
      },
      {
        "date": "2025-07-04",
        "close": 14.455908,
        "volume": 51608
      },
      {
        "date": "2025-07-11",
        "close": 14.739357,
        "volume": 88175
      },
      {
        "date": "2025-07-18",
        "close": 14.927762,
        "volume": 143575
      },
      {
        "date": "2025-07-25",
        "close": 14.68964,
        "volume": 83840
      },
      {
        "date": "2025-08-01",
        "close": 14.714273,
        "volume": 79513
      },
      {
        "date": "2025-08-08",
        "close": 14.935973,
        "volume": 61092
      },
      {
        "date": "2025-08-15",
        "close": 14.878495,
        "volume": 156468
      },
      {
        "date": "2025-08-22",
        "close": 14.836865,
        "volume": 82061
      },
      {
        "date": "2025-08-29",
        "close": 14.878495,
        "volume": 183400
      },
      {
        "date": "2025-09-05",
        "close": 14.836865,
        "volume": 75655
      },
      {
        "date": "2025-09-12",
        "close": 15.361401,
        "volume": 135120
      },
      {
        "date": "2025-09-19",
        "close": 14.826893,
        "volume": 99103
      },
      {
        "date": "2025-09-26",
        "close": 14.522925,
        "volume": 73507
      },
      {
        "date": "2025-10-03",
        "close": 15.164636,
        "volume": 97769
      },
      {
        "date": "2025-10-10",
        "close": 14.691796,
        "volume": 65651
      },
      {
        "date": "2025-10-17",
        "close": 13.649566,
        "volume": 181144
      },
      {
        "date": "2025-10-24",
        "close": 14.215085,
        "volume": 312901
      },
      {
        "date": "2025-10-31",
        "close": 14.197948,
        "volume": 86804
      },
      {
        "date": "2025-11-07",
        "close": 14.103695,
        "volume": 59331
      },
      {
        "date": "2025-11-14",
        "close": 14.275064,
        "volume": 87388
      },
      {
        "date": "2025-11-21",
        "close": 12.778835,
        "volume": 165365
      },
      {
        "date": "2025-11-28",
        "close": 13.283378,
        "volume": 116317
      },
      {
        "date": "2025-12-05",
        "close": 12.187303,
        "volume": 197410
      },
      {
        "date": "2025-12-12",
        "close": 12.082915,
        "volume": 120299
      },
      {
        "date": "2025-12-19",
        "close": 11.950989,
        "volume": 172312
      },
      {
        "date": "2025-12-26",
        "close": 11.702933,
        "volume": 93006
      },
      {
        "date": "2026-01-02",
        "close": 12.14589,
        "volume": 110987
      },
      {
        "date": "2026-01-09",
        "close": 13.014086,
        "volume": 114530
      },
      {
        "date": "2026-01-16",
        "close": 12.704489,
        "volume": 153223
      },
      {
        "date": "2026-01-23",
        "close": 12.853264,
        "volume": 52687
      },
      {
        "date": "2026-01-30",
        "close": 12.533172,
        "volume": 83858
      },
      {
        "date": "2026-02-06",
        "close": 12.001189,
        "volume": 130434
      },
      {
        "date": "2026-02-13",
        "close": 10.152771,
        "volume": 341686
      },
      {
        "date": "2026-02-20",
        "close": 9.387394,
        "volume": 129714
      },
      {
        "date": "2026-02-27",
        "close": 8.990874,
        "volume": 330546
      },
      {
        "date": "2026-03-06",
        "close": 10.023671,
        "volume": 181553
      },
      {
        "date": "2026-03-13",
        "close": 8.51136,
        "volume": 308178
      },
      {
        "date": "2026-03-20",
        "close": 8.419406,
        "volume": 208908
      },
      {
        "date": "2026-03-27",
        "close": 8.466813,
        "volume": 104312
      },
      {
        "date": "2026-04-03",
        "close": 9.016729,
        "volume": 158846
      },
      {
        "date": "2026-04-10",
        "close": 9.443388,
        "volume": 138258
      },
      {
        "date": "2026-04-17",
        "close": 9.400523,
        "volume": 463890
      },
      {
        "date": "2026-04-24",
        "close": 9.448879,
        "volume": 92830
      },
      {
        "date": "2026-05-01",
        "close": 10.106529,
        "volume": 155971
      },
      {
        "date": "2026-05-08",
        "close": 10.822207,
        "volume": 152194
      },
      {
        "date": "2026-05-15",
        "close": 10.764179,
        "volume": 175479
      },
      {
        "date": "2026-05-22",
        "close": 10.744482,
        "volume": 99277
      },
      {
        "date": "2026-05-29",
        "close": 11.079324,
        "volume": 111200
      },
      {
        "date": "2026-06-05",
        "close": 11.355076,
        "volume": 112368
      },
      {
        "date": "2026-06-12",
        "close": 10.906276,
        "volume": 313691
      },
      {
        "date": "2026-06-19",
        "close": 10.030843,
        "volume": 135087
      },
      {
        "date": "2026-06-26",
        "close": 9.676466,
        "volume": 94607
      },
      {
        "date": "2026-07-03",
        "close": 9.814279,
        "volume": 76786
      },
      {
        "date": "2026-07-10",
        "close": 10.139125,
        "volume": 58139
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 187890
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 51952
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "volume": 56655
      },
      {
        "date": "2026-08-07",
        "close": 10.69,
        "volume": 147245
      }
    ],
    "sharemaestro_context": {
      "trend": 10.271424,
      "fair_value": 13.405288,
      "market_activity": -10.060734,
      "market_dynamics": 0.255076,
      "relative_strength": -19.510828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.045825,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.093303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.147325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.273123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.010656
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001206
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.242043
      }
    ]
  }
}