{
  "ticker": {
    "uuid": "62a23f58-5727-4263-92d9-5090021bd6a4",
    "symbol": "LOYALTEX",
    "name": "Loyal Textile Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 358.5,
    "boundary_margin": -0.400279,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.498215,
    "volatility_stability": 0.379,
    "risk_context": 0.2007,
    "current_regime": {
      "move": -0.102109,
      "interruption": 0.254895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.103,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 665.0,
        "direction_boundary": 987.367493,
        "core_momentum": -0.326492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381861
      },
      {
        "date": "2023-08-25",
        "close": 632.299988,
        "direction_boundary": 957.469727,
        "core_momentum": -0.339614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387876
      },
      {
        "date": "2023-09-01",
        "close": 649.349976,
        "direction_boundary": 843.710022,
        "core_momentum": -0.230364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385606
      },
      {
        "date": "2023-09-08",
        "close": 688.549988,
        "direction_boundary": 870.6427,
        "core_momentum": -0.209147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37623
      },
      {
        "date": "2023-09-15",
        "close": 662.549988,
        "direction_boundary": 857.099976,
        "core_momentum": -0.226986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362011
      },
      {
        "date": "2023-09-22",
        "close": 640.450012,
        "direction_boundary": 835.5,
        "core_momentum": -0.233453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347005
      },
      {
        "date": "2023-09-29",
        "close": 639.450012,
        "direction_boundary": 836.099976,
        "core_momentum": -0.235199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33728
      },
      {
        "date": "2023-10-06",
        "close": 634.25,
        "direction_boundary": 830.200012,
        "core_momentum": -0.236027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257619
      },
      {
        "date": "2023-10-13",
        "close": 615.349976,
        "direction_boundary": 789.150024,
        "core_momentum": -0.220237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257434
      },
      {
        "date": "2023-10-20",
        "close": 610.799988,
        "direction_boundary": 798.200012,
        "core_momentum": -0.234778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247386
      },
      {
        "date": "2023-10-27",
        "close": 594.400024,
        "direction_boundary": 792.400024,
        "core_momentum": -0.249874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2023-11-03",
        "close": 607.950012,
        "direction_boundary": 815.650024,
        "core_momentum": -0.254644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210769
      },
      {
        "date": "2023-11-10",
        "close": 596.299988,
        "direction_boundary": 790.599976,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2023-11-17",
        "close": 600.25,
        "direction_boundary": 792.0,
        "core_momentum": -0.242109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183087
      },
      {
        "date": "2023-11-24",
        "close": 636.0,
        "direction_boundary": 768.650024,
        "core_momentum": -0.172575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201573
      },
      {
        "date": "2023-12-01",
        "close": 630.599976,
        "direction_boundary": 800.200012,
        "core_momentum": -0.211947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201624
      },
      {
        "date": "2023-12-08",
        "close": 657.549988,
        "direction_boundary": 782.450012,
        "core_momentum": -0.159627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210114
      },
      {
        "date": "2023-12-15",
        "close": 690.099976,
        "direction_boundary": 770.75,
        "core_momentum": -0.104638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214203
      },
      {
        "date": "2023-12-22",
        "close": 675.099976,
        "direction_boundary": 701.75,
        "core_momentum": -0.037977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213069
      },
      {
        "date": "2023-12-29",
        "close": 674.549988,
        "direction_boundary": 746.799988,
        "core_momentum": -0.096746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211791
      },
      {
        "date": "2024-01-05",
        "close": 672.650024,
        "direction_boundary": 744.950012,
        "core_momentum": -0.097053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210474
      },
      {
        "date": "2024-01-12",
        "close": 673.200012,
        "direction_boundary": 719.599976,
        "core_momentum": -0.06448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209188
      },
      {
        "date": "2024-01-19",
        "close": 671.900024,
        "direction_boundary": 729.650024,
        "core_momentum": -0.079148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208486
      },
      {
        "date": "2024-01-26",
        "close": 644.25,
        "direction_boundary": 728.0,
        "core_momentum": -0.115041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210425
      },
      {
        "date": "2024-02-02",
        "close": 687.950012,
        "direction_boundary": 695.849976,
        "core_momentum": -0.011353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229417
      },
      {
        "date": "2024-02-09",
        "close": 682.599976,
        "direction_boundary": 699.299988,
        "core_momentum": -0.023881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228821
      },
      {
        "date": "2024-02-16",
        "close": 644.450012,
        "direction_boundary": 645.400024,
        "core_momentum": -0.001472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242611
      },
      {
        "date": "2024-02-23",
        "close": 625.0,
        "direction_boundary": 635.049988,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236049
      },
      {
        "date": "2024-03-01",
        "close": 604.799988,
        "direction_boundary": 611.349976,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2024-03-08",
        "close": 595.900024,
        "direction_boundary": 665.099976,
        "core_momentum": -0.104044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2024-03-15",
        "close": 512.099976,
        "direction_boundary": 613.400024,
        "core_momentum": -0.165145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296496
      },
      {
        "date": "2024-03-22",
        "close": 575.599976,
        "direction_boundary": 567.200012,
        "core_momentum": 0.01481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342291
      },
      {
        "date": "2024-03-29",
        "close": 514.599976,
        "direction_boundary": 538.200012,
        "core_momentum": -0.04385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373502
      },
      {
        "date": "2024-04-05",
        "close": 596.049988,
        "direction_boundary": 630.200012,
        "core_momentum": -0.054189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431141
      },
      {
        "date": "2024-04-12",
        "close": 550.700012,
        "direction_boundary": 610.950012,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442635
      },
      {
        "date": "2024-04-19",
        "close": 559.450012,
        "direction_boundary": 642.25,
        "core_momentum": -0.128922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443472
      },
      {
        "date": "2024-04-26",
        "close": 570.200012,
        "direction_boundary": 675.0,
        "core_momentum": -0.155259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443137
      },
      {
        "date": "2024-05-03",
        "close": 589.349976,
        "direction_boundary": 729.299988,
        "core_momentum": -0.191896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444517
      },
      {
        "date": "2024-05-10",
        "close": 559.700012,
        "direction_boundary": 683.799988,
        "core_momentum": -0.181486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449379
      },
      {
        "date": "2024-05-17",
        "close": 591.049988,
        "direction_boundary": 648.799988,
        "core_momentum": -0.08901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456163
      },
      {
        "date": "2024-05-24",
        "close": 640.049988,
        "direction_boundary": 646.349976,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462702
      },
      {
        "date": "2024-05-31",
        "close": 550.150024,
        "direction_boundary": 650.25,
        "core_momentum": -0.153941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508266
      },
      {
        "date": "2024-06-07",
        "close": 547.349976,
        "direction_boundary": 646.75,
        "core_momentum": -0.153692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503715
      },
      {
        "date": "2024-06-14",
        "close": 604.049988,
        "direction_boundary": 671.849976,
        "core_momentum": -0.100915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519341
      },
      {
        "date": "2024-06-21",
        "close": 577.549988,
        "direction_boundary": 690.299988,
        "core_momentum": -0.163335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521791
      },
      {
        "date": "2024-06-28",
        "close": 580.700012,
        "direction_boundary": 678.650024,
        "core_momentum": -0.144331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521987
      },
      {
        "date": "2024-07-05",
        "close": 603.349976,
        "direction_boundary": 689.75,
        "core_momentum": -0.125263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525547
      },
      {
        "date": "2024-07-12",
        "close": 560.0,
        "direction_boundary": 678.049988,
        "core_momentum": -0.174102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534433
      },
      {
        "date": "2024-07-19",
        "close": 563.349976,
        "direction_boundary": 686.0,
        "core_momentum": -0.17879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534698
      },
      {
        "date": "2024-07-26",
        "close": 596.700012,
        "direction_boundary": 661.25,
        "core_momentum": -0.097618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539371
      },
      {
        "date": "2024-08-02",
        "close": 627.400024,
        "direction_boundary": 668.700012,
        "core_momentum": -0.061762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535855
      },
      {
        "date": "2024-08-09",
        "close": 614.049988,
        "direction_boundary": 659.700012,
        "core_momentum": -0.069198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536409
      },
      {
        "date": "2024-08-16",
        "close": 597.650024,
        "direction_boundary": 665.0,
        "core_momentum": -0.101278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531987
      },
      {
        "date": "2024-08-23",
        "close": 582.950012,
        "direction_boundary": 632.299988,
        "core_momentum": -0.078048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531447
      },
      {
        "date": "2024-08-30",
        "close": 579.849976,
        "direction_boundary": 649.349976,
        "core_momentum": -0.10703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529689
      },
      {
        "date": "2024-09-06",
        "close": 569.400024,
        "direction_boundary": 688.549988,
        "core_momentum": -0.173045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529877
      },
      {
        "date": "2024-09-13",
        "close": 556.75,
        "direction_boundary": 662.549988,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485247
      },
      {
        "date": "2024-09-20",
        "close": 528.599976,
        "direction_boundary": 640.450012,
        "core_momentum": -0.174643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462061
      },
      {
        "date": "2024-09-27",
        "close": 518.700012,
        "direction_boundary": 639.450012,
        "core_momentum": -0.188834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435511
      },
      {
        "date": "2024-10-04",
        "close": 544.900024,
        "direction_boundary": 634.25,
        "core_momentum": -0.140875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388242
      },
      {
        "date": "2024-10-11",
        "close": 563.0,
        "direction_boundary": 615.349976,
        "core_momentum": -0.085073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3754
      },
      {
        "date": "2024-10-18",
        "close": 556.400024,
        "direction_boundary": 610.799988,
        "core_momentum": -0.089063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375155
      },
      {
        "date": "2024-10-25",
        "close": 507.899994,
        "direction_boundary": 594.400024,
        "core_momentum": -0.145525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394494
      },
      {
        "date": "2024-11-01",
        "close": 508.450012,
        "direction_boundary": 607.950012,
        "core_momentum": -0.163665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390894
      },
      {
        "date": "2024-11-08",
        "close": 544.650024,
        "direction_boundary": 596.299988,
        "core_momentum": -0.086617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398182
      },
      {
        "date": "2024-11-15",
        "close": 357.25,
        "direction_boundary": 600.25,
        "core_momentum": -0.404831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699173
      },
      {
        "date": "2024-11-22",
        "close": 306.600006,
        "direction_boundary": 636.0,
        "core_momentum": -0.517925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707627
      },
      {
        "date": "2024-11-29",
        "close": 312.200012,
        "direction_boundary": 630.599976,
        "core_momentum": -0.504916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687425
      },
      {
        "date": "2024-12-06",
        "close": 334.649994,
        "direction_boundary": 657.549988,
        "core_momentum": -0.491065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698724
      },
      {
        "date": "2024-12-13",
        "close": 365.200012,
        "direction_boundary": 690.099976,
        "core_momentum": -0.470801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695118
      },
      {
        "date": "2024-12-20",
        "close": 359.0,
        "direction_boundary": 675.099976,
        "core_momentum": -0.468227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694146
      },
      {
        "date": "2024-12-27",
        "close": 334.25,
        "direction_boundary": 674.549988,
        "core_momentum": -0.504484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697071
      },
      {
        "date": "2025-01-03",
        "close": 333.899994,
        "direction_boundary": 672.650024,
        "core_momentum": -0.503605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692475
      },
      {
        "date": "2025-01-10",
        "close": 302.149994,
        "direction_boundary": 673.200012,
        "core_momentum": -0.551174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697146
      },
      {
        "date": "2025-01-17",
        "close": 303.75,
        "direction_boundary": 671.900024,
        "core_momentum": -0.547924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697089
      },
      {
        "date": "2025-01-24",
        "close": 321.899994,
        "direction_boundary": 644.25,
        "core_momentum": -0.500349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697211
      },
      {
        "date": "2025-01-31",
        "close": 303.700012,
        "direction_boundary": 687.950012,
        "core_momentum": -0.558543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690399
      },
      {
        "date": "2025-02-07",
        "close": 292.0,
        "direction_boundary": 682.599976,
        "core_momentum": -0.572224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69051
      },
      {
        "date": "2025-02-14",
        "close": 250.649994,
        "direction_boundary": 644.450012,
        "core_momentum": -0.611064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711611
      },
      {
        "date": "2025-02-21",
        "close": 228.899994,
        "direction_boundary": 625.0,
        "core_momentum": -0.63376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715884
      },
      {
        "date": "2025-02-28",
        "close": 227.949997,
        "direction_boundary": 604.799988,
        "core_momentum": -0.623099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715986
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "direction_boundary": 595.900024,
        "core_momentum": -0.607317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720812
      },
      {
        "date": "2025-03-14",
        "close": 228.100006,
        "direction_boundary": 512.099976,
        "core_momentum": -0.554579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720725
      },
      {
        "date": "2025-03-21",
        "close": 232.039993,
        "direction_boundary": 575.599976,
        "core_momentum": -0.596873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723709
      },
      {
        "date": "2025-03-28",
        "close": 226.0,
        "direction_boundary": 514.599976,
        "core_momentum": -0.560824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723519
      },
      {
        "date": "2025-04-04",
        "close": 244.899994,
        "direction_boundary": 596.049988,
        "core_momentum": -0.589128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731722
      },
      {
        "date": "2025-04-11",
        "close": 230.0,
        "direction_boundary": 550.700012,
        "core_momentum": -0.58235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72713
      },
      {
        "date": "2025-04-18",
        "close": 284.190002,
        "direction_boundary": 559.450012,
        "core_momentum": -0.492019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803045
      },
      {
        "date": "2025-04-25",
        "close": 298.209991,
        "direction_boundary": 570.200012,
        "core_momentum": -0.477008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803613
      },
      {
        "date": "2025-05-02",
        "close": 290.0,
        "direction_boundary": 589.349976,
        "core_momentum": -0.507932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803063
      },
      {
        "date": "2025-05-09",
        "close": 288.5,
        "direction_boundary": 559.700012,
        "core_momentum": -0.484545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792902
      },
      {
        "date": "2025-05-16",
        "close": 285.5,
        "direction_boundary": 591.049988,
        "core_momentum": -0.516961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548117
      },
      {
        "date": "2025-05-23",
        "close": 285.0,
        "direction_boundary": 640.049988,
        "core_momentum": -0.554722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507092
      },
      {
        "date": "2025-05-30",
        "close": 288.299988,
        "direction_boundary": 550.150024,
        "core_momentum": -0.475961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506631
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "direction_boundary": 547.349976,
        "core_momentum": -0.451905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499765
      },
      {
        "date": "2025-06-13",
        "close": 290.950012,
        "direction_boundary": 604.049988,
        "core_momentum": -0.518335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483035
      },
      {
        "date": "2025-06-20",
        "close": 292.450012,
        "direction_boundary": 577.549988,
        "core_momentum": -0.493637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483249
      },
      {
        "date": "2025-06-27",
        "close": 288.649994,
        "direction_boundary": 580.700012,
        "core_momentum": -0.502928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4746
      },
      {
        "date": "2025-07-04",
        "close": 293.200012,
        "direction_boundary": 603.349976,
        "core_momentum": -0.514047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475486
      },
      {
        "date": "2025-07-11",
        "close": 341.600006,
        "direction_boundary": 560.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502939
      },
      {
        "date": "2025-07-18",
        "close": 344.950012,
        "direction_boundary": 563.349976,
        "core_momentum": -0.387681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502988
      },
      {
        "date": "2025-07-25",
        "close": 344.0,
        "direction_boundary": 596.700012,
        "core_momentum": -0.423496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497173
      },
      {
        "date": "2025-08-01",
        "close": 371.850006,
        "direction_boundary": 627.400024,
        "core_momentum": -0.407316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499714
      },
      {
        "date": "2025-08-08",
        "close": 358.5,
        "direction_boundary": 614.049988,
        "core_momentum": -0.416171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499214
      },
      {
        "date": "2025-08-15",
        "close": 319.850006,
        "direction_boundary": 597.650024,
        "core_momentum": -0.464821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476734
      },
      {
        "date": "2025-08-22",
        "close": 301.399994,
        "direction_boundary": 582.950012,
        "core_momentum": -0.482975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465408
      },
      {
        "date": "2025-08-29",
        "close": 313.899994,
        "direction_boundary": 579.849976,
        "core_momentum": -0.458653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466714
      },
      {
        "date": "2025-09-05",
        "close": 317.5,
        "direction_boundary": 569.400024,
        "core_momentum": -0.442396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466284
      },
      {
        "date": "2025-09-12",
        "close": 290.799988,
        "direction_boundary": 556.75,
        "core_momentum": -0.477683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483917
      },
      {
        "date": "2025-09-19",
        "close": 313.950012,
        "direction_boundary": 528.599976,
        "core_momentum": -0.406073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492777
      },
      {
        "date": "2025-09-26",
        "close": 293.399994,
        "direction_boundary": 518.700012,
        "core_momentum": -0.434355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502389
      },
      {
        "date": "2025-10-03",
        "close": 295.799988,
        "direction_boundary": 544.900024,
        "core_momentum": -0.457148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492061
      },
      {
        "date": "2025-10-10",
        "close": 272.100006,
        "direction_boundary": 563.0,
        "core_momentum": -0.516696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49876
      },
      {
        "date": "2025-10-17",
        "close": 271.399994,
        "direction_boundary": 556.400024,
        "core_momentum": -0.512221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401581
      },
      {
        "date": "2025-10-24",
        "close": 252.949997,
        "direction_boundary": 507.899994,
        "core_momentum": -0.501969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405735
      },
      {
        "date": "2025-10-31",
        "close": 249.0,
        "direction_boundary": 508.450012,
        "core_momentum": -0.510276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40479
      },
      {
        "date": "2025-11-07",
        "close": 226.039993,
        "direction_boundary": 544.650024,
        "core_momentum": -0.584981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423942
      },
      {
        "date": "2025-11-14",
        "close": 239.970001,
        "direction_boundary": 357.25,
        "core_momentum": -0.328286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2025-11-21",
        "close": 217.630005,
        "direction_boundary": 306.600006,
        "core_momentum": -0.290183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452478
      },
      {
        "date": "2025-11-28",
        "close": 218.770004,
        "direction_boundary": 312.200012,
        "core_momentum": -0.299263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451953
      },
      {
        "date": "2025-12-05",
        "close": 213.869995,
        "direction_boundary": 334.649994,
        "core_momentum": -0.360914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446287
      },
      {
        "date": "2025-12-12",
        "close": 213.399994,
        "direction_boundary": 365.200012,
        "core_momentum": -0.415663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445784
      },
      {
        "date": "2025-12-19",
        "close": 211.639999,
        "direction_boundary": 359.0,
        "core_momentum": -0.410474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445145
      },
      {
        "date": "2025-12-26",
        "close": 211.130005,
        "direction_boundary": 334.25,
        "core_momentum": -0.368347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44536
      },
      {
        "date": "2026-01-02",
        "close": 221.210007,
        "direction_boundary": 333.899994,
        "core_momentum": -0.337496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451247
      },
      {
        "date": "2026-01-09",
        "close": 213.100006,
        "direction_boundary": 302.149994,
        "core_momentum": -0.294721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385623
      },
      {
        "date": "2026-01-16",
        "close": 216.720001,
        "direction_boundary": 303.75,
        "core_momentum": -0.286519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386772
      },
      {
        "date": "2026-01-23",
        "close": 199.25,
        "direction_boundary": 321.899994,
        "core_momentum": -0.381019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396716
      },
      {
        "date": "2026-01-30",
        "close": 199.009995,
        "direction_boundary": 303.700012,
        "core_momentum": -0.344715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371677
      },
      {
        "date": "2026-02-06",
        "close": 314.790009,
        "direction_boundary": 292.0,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764701
      },
      {
        "date": "2026-02-13",
        "close": 239.449997,
        "direction_boundary": 250.649994,
        "core_momentum": -0.044684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838609
      },
      {
        "date": "2026-02-20",
        "close": 227.990005,
        "direction_boundary": 228.899994,
        "core_momentum": -0.003975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837538
      },
      {
        "date": "2026-02-27",
        "close": 221.699997,
        "direction_boundary": 227.949997,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83452
      },
      {
        "date": "2026-03-06",
        "close": 214.990005,
        "direction_boundary": 234.0,
        "core_momentum": -0.081239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834064
      },
      {
        "date": "2026-03-13",
        "close": 205.0,
        "direction_boundary": 228.100006,
        "core_momentum": -0.101271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828884
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "direction_boundary": 232.039993,
        "core_momentum": -0.13808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818716
      },
      {
        "date": "2026-03-27",
        "close": 190.990005,
        "direction_boundary": 226.0,
        "core_momentum": -0.154911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816604
      },
      {
        "date": "2026-04-03",
        "close": 184.899994,
        "direction_boundary": 244.899994,
        "core_momentum": -0.244998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816091
      },
      {
        "date": "2026-04-10",
        "close": 204.960007,
        "direction_boundary": 230.0,
        "core_momentum": -0.10887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827091
      },
      {
        "date": "2026-04-17",
        "close": 200.729996,
        "direction_boundary": 284.190002,
        "core_momentum": -0.293677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827112
      },
      {
        "date": "2026-04-24",
        "close": 204.199997,
        "direction_boundary": 298.209991,
        "core_momentum": -0.315248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823566
      },
      {
        "date": "2026-05-01",
        "close": 203.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8235
      },
      {
        "date": "2026-05-08",
        "close": 232.029999,
        "direction_boundary": 288.5,
        "core_momentum": -0.195737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835656
      },
      {
        "date": "2026-05-15",
        "close": 230.300003,
        "direction_boundary": 285.5,
        "core_momentum": -0.193345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831386
      },
      {
        "date": "2026-05-22",
        "close": 225.100006,
        "direction_boundary": 285.0,
        "core_momentum": -0.210175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820483
      },
      {
        "date": "2026-05-29",
        "close": 221.0,
        "direction_boundary": 288.299988,
        "core_momentum": -0.233437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82091
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827959
      },
      {
        "date": "2026-06-12",
        "close": 204.0,
        "direction_boundary": 290.950012,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827963
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "direction_boundary": 292.450012,
        "core_momentum": -0.288767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828415
      },
      {
        "date": "2026-06-26",
        "close": 213.309998,
        "direction_boundary": 288.649994,
        "core_momentum": -0.261008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829184
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "direction_boundary": 293.200012,
        "core_momentum": -0.283765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826732
      },
      {
        "date": "2026-07-10",
        "close": 198.149994,
        "direction_boundary": 341.600006,
        "core_momentum": -0.419936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829001
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "direction_boundary": 344.950012,
        "core_momentum": -0.420206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82871
      },
      {
        "date": "2026-07-24",
        "close": 205.050003,
        "direction_boundary": 344.0,
        "core_momentum": -0.403924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821163
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "direction_boundary": 371.850006,
        "core_momentum": -0.451392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821203
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "direction_boundary": 358.5,
        "core_momentum": -0.400279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 665.0,
        "volume": 43380
      },
      {
        "date": "2023-08-25",
        "close": 632.299988,
        "volume": 11688
      },
      {
        "date": "2023-09-01",
        "close": 649.349976,
        "volume": 4120
      },
      {
        "date": "2023-09-08",
        "close": 688.549988,
        "volume": 14094
      },
      {
        "date": "2023-09-15",
        "close": 662.549988,
        "volume": 6610
      },
      {
        "date": "2023-09-22",
        "close": 640.450012,
        "volume": 4071
      },
      {
        "date": "2023-09-29",
        "close": 639.450012,
        "volume": 5301
      },
      {
        "date": "2023-10-06",
        "close": 634.25,
        "volume": 2120
      },
      {
        "date": "2023-10-13",
        "close": 615.349976,
        "volume": 4829
      },
      {
        "date": "2023-10-20",
        "close": 610.799988,
        "volume": 5352
      },
      {
        "date": "2023-10-27",
        "close": 594.400024,
        "volume": 3268
      },
      {
        "date": "2023-11-03",
        "close": 607.950012,
        "volume": 2170
      },
      {
        "date": "2023-11-10",
        "close": 596.299988,
        "volume": 4013
      },
      {
        "date": "2023-11-17",
        "close": 600.25,
        "volume": 1622
      },
      {
        "date": "2023-11-24",
        "close": 636.0,
        "volume": 6619
      },
      {
        "date": "2023-12-01",
        "close": 630.599976,
        "volume": 5789
      },
      {
        "date": "2023-12-08",
        "close": 657.549988,
        "volume": 5934
      },
      {
        "date": "2023-12-15",
        "close": 690.099976,
        "volume": 30673
      },
      {
        "date": "2023-12-22",
        "close": 675.099976,
        "volume": 4601
      },
      {
        "date": "2023-12-29",
        "close": 674.549988,
        "volume": 1719
      },
      {
        "date": "2024-01-05",
        "close": 672.650024,
        "volume": 4340
      },
      {
        "date": "2024-01-12",
        "close": 673.200012,
        "volume": 3668
      },
      {
        "date": "2024-01-19",
        "close": 671.900024,
        "volume": 3543
      },
      {
        "date": "2024-01-26",
        "close": 644.25,
        "volume": 3371
      },
      {
        "date": "2024-02-02",
        "close": 687.950012,
        "volume": 3864
      },
      {
        "date": "2024-02-09",
        "close": 682.599976,
        "volume": 6554
      },
      {
        "date": "2024-02-16",
        "close": 644.450012,
        "volume": 6203
      },
      {
        "date": "2024-02-23",
        "close": 625.0,
        "volume": 4396
      },
      {
        "date": "2024-03-01",
        "close": 604.799988,
        "volume": 2998
      },
      {
        "date": "2024-03-08",
        "close": 595.900024,
        "volume": 3217
      },
      {
        "date": "2024-03-15",
        "close": 512.099976,
        "volume": 5313
      },
      {
        "date": "2024-03-22",
        "close": 575.599976,
        "volume": 304766
      },
      {
        "date": "2024-03-29",
        "close": 514.599976,
        "volume": 11624
      },
      {
        "date": "2024-04-05",
        "close": 596.049988,
        "volume": 21686
      },
      {
        "date": "2024-04-12",
        "close": 550.700012,
        "volume": 9880
      },
      {
        "date": "2024-04-19",
        "close": 559.450012,
        "volume": 2620
      },
      {
        "date": "2024-04-26",
        "close": 570.200012,
        "volume": 9424
      },
      {
        "date": "2024-05-03",
        "close": 589.349976,
        "volume": 9689
      },
      {
        "date": "2024-05-10",
        "close": 559.700012,
        "volume": 13085
      },
      {
        "date": "2024-05-17",
        "close": 591.049988,
        "volume": 5602
      },
      {
        "date": "2024-05-24",
        "close": 640.049988,
        "volume": 14170
      },
      {
        "date": "2024-05-31",
        "close": 550.150024,
        "volume": 26761
      },
      {
        "date": "2024-06-07",
        "close": 547.349976,
        "volume": 8938
      },
      {
        "date": "2024-06-14",
        "close": 604.049988,
        "volume": 8776
      },
      {
        "date": "2024-06-21",
        "close": 577.549988,
        "volume": 6347
      },
      {
        "date": "2024-06-28",
        "close": 580.700012,
        "volume": 10139
      },
      {
        "date": "2024-07-05",
        "close": 603.349976,
        "volume": 18595
      },
      {
        "date": "2024-07-12",
        "close": 560.0,
        "volume": 14519
      },
      {
        "date": "2024-07-19",
        "close": 563.349976,
        "volume": 5314
      },
      {
        "date": "2024-07-26",
        "close": 596.700012,
        "volume": 6707
      },
      {
        "date": "2024-08-02",
        "close": 627.400024,
        "volume": 122664
      },
      {
        "date": "2024-08-09",
        "close": 614.049988,
        "volume": 51721
      },
      {
        "date": "2024-08-16",
        "close": 597.650024,
        "volume": 9281
      },
      {
        "date": "2024-08-23",
        "close": 582.950012,
        "volume": 15400
      },
      {
        "date": "2024-08-30",
        "close": 579.849976,
        "volume": 19146
      },
      {
        "date": "2024-09-06",
        "close": 569.400024,
        "volume": 11367
      },
      {
        "date": "2024-09-13",
        "close": 556.75,
        "volume": 5789
      },
      {
        "date": "2024-09-20",
        "close": 528.599976,
        "volume": 11249
      },
      {
        "date": "2024-09-27",
        "close": 518.700012,
        "volume": 14651
      },
      {
        "date": "2024-10-04",
        "close": 544.900024,
        "volume": 46934
      },
      {
        "date": "2024-10-11",
        "close": 563.0,
        "volume": 26832
      },
      {
        "date": "2024-10-18",
        "close": 556.400024,
        "volume": 10565
      },
      {
        "date": "2024-10-25",
        "close": 507.899994,
        "volume": 5352
      },
      {
        "date": "2024-11-01",
        "close": 508.450012,
        "volume": 9821
      },
      {
        "date": "2024-11-08",
        "close": 544.650024,
        "volume": 9109
      },
      {
        "date": "2024-11-15",
        "close": 357.25,
        "volume": 125162
      },
      {
        "date": "2024-11-22",
        "close": 306.600006,
        "volume": 66684
      },
      {
        "date": "2024-11-29",
        "close": 312.200012,
        "volume": 33061
      },
      {
        "date": "2024-12-06",
        "close": 334.649994,
        "volume": 18737
      },
      {
        "date": "2024-12-13",
        "close": 365.200012,
        "volume": 16672
      },
      {
        "date": "2024-12-20",
        "close": 359.0,
        "volume": 2898
      },
      {
        "date": "2024-12-27",
        "close": 334.25,
        "volume": 1880
      },
      {
        "date": "2025-01-03",
        "close": 333.899994,
        "volume": 3231
      },
      {
        "date": "2025-01-10",
        "close": 302.149994,
        "volume": 1540
      },
      {
        "date": "2025-01-17",
        "close": 303.75,
        "volume": 3392
      },
      {
        "date": "2025-01-24",
        "close": 321.899994,
        "volume": 1655
      },
      {
        "date": "2025-01-31",
        "close": 303.700012,
        "volume": 3546
      },
      {
        "date": "2025-02-07",
        "close": 292.0,
        "volume": 2975
      },
      {
        "date": "2025-02-14",
        "close": 250.649994,
        "volume": 4764
      },
      {
        "date": "2025-02-21",
        "close": 228.899994,
        "volume": 8479
      },
      {
        "date": "2025-02-28",
        "close": 227.949997,
        "volume": 2960
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "volume": 6809
      },
      {
        "date": "2025-03-14",
        "close": 228.100006,
        "volume": 5939
      },
      {
        "date": "2025-03-21",
        "close": 232.039993,
        "volume": 5254
      },
      {
        "date": "2025-03-28",
        "close": 226.0,
        "volume": 14587
      },
      {
        "date": "2025-04-04",
        "close": 244.899994,
        "volume": 2301
      },
      {
        "date": "2025-04-11",
        "close": 230.0,
        "volume": 2513
      },
      {
        "date": "2025-04-18",
        "close": 284.190002,
        "volume": 4461
      },
      {
        "date": "2025-04-25",
        "close": 298.209991,
        "volume": 6869
      },
      {
        "date": "2025-05-02",
        "close": 290.0,
        "volume": 827
      },
      {
        "date": "2025-05-09",
        "close": 288.5,
        "volume": 1849
      },
      {
        "date": "2025-05-16",
        "close": 285.5,
        "volume": 1115
      },
      {
        "date": "2025-05-23",
        "close": 285.0,
        "volume": 1489
      },
      {
        "date": "2025-05-30",
        "close": 288.299988,
        "volume": 4038
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "volume": 3555
      },
      {
        "date": "2025-06-13",
        "close": 290.950012,
        "volume": 5108
      },
      {
        "date": "2025-06-20",
        "close": 292.450012,
        "volume": 7654
      },
      {
        "date": "2025-06-27",
        "close": 288.649994,
        "volume": 10777
      },
      {
        "date": "2025-07-04",
        "close": 293.200012,
        "volume": 7582
      },
      {
        "date": "2025-07-11",
        "close": 341.600006,
        "volume": 15181
      },
      {
        "date": "2025-07-18",
        "close": 344.950012,
        "volume": 17825
      },
      {
        "date": "2025-07-25",
        "close": 344.0,
        "volume": 4283
      },
      {
        "date": "2025-08-01",
        "close": 371.850006,
        "volume": 6845
      },
      {
        "date": "2025-08-08",
        "close": 358.5,
        "volume": 1566
      },
      {
        "date": "2025-08-15",
        "close": 319.850006,
        "volume": 3340
      },
      {
        "date": "2025-08-22",
        "close": 301.399994,
        "volume": 1886
      },
      {
        "date": "2025-08-29",
        "close": 313.899994,
        "volume": 716
      },
      {
        "date": "2025-09-05",
        "close": 317.5,
        "volume": 1074
      },
      {
        "date": "2025-09-12",
        "close": 290.799988,
        "volume": 1277
      },
      {
        "date": "2025-09-19",
        "close": 313.950012,
        "volume": 1597
      },
      {
        "date": "2025-09-26",
        "close": 293.399994,
        "volume": 1027
      },
      {
        "date": "2025-10-03",
        "close": 295.799988,
        "volume": 648
      },
      {
        "date": "2025-10-10",
        "close": 272.100006,
        "volume": 1314
      },
      {
        "date": "2025-10-17",
        "close": 271.399994,
        "volume": 1368
      },
      {
        "date": "2025-10-24",
        "close": 252.949997,
        "volume": 4769
      },
      {
        "date": "2025-10-31",
        "close": 249.0,
        "volume": 9259
      },
      {
        "date": "2025-11-07",
        "close": 226.039993,
        "volume": 1882
      },
      {
        "date": "2025-11-14",
        "close": 239.970001,
        "volume": 1884
      },
      {
        "date": "2025-11-21",
        "close": 217.630005,
        "volume": 9291
      },
      {
        "date": "2025-11-28",
        "close": 218.770004,
        "volume": 2005
      },
      {
        "date": "2025-12-05",
        "close": 213.869995,
        "volume": 5017
      },
      {
        "date": "2025-12-12",
        "close": 213.399994,
        "volume": 8235
      },
      {
        "date": "2025-12-19",
        "close": 211.639999,
        "volume": 9439
      },
      {
        "date": "2025-12-26",
        "close": 211.130005,
        "volume": 3847
      },
      {
        "date": "2026-01-02",
        "close": 221.210007,
        "volume": 8003
      },
      {
        "date": "2026-01-09",
        "close": 213.100006,
        "volume": 6440
      },
      {
        "date": "2026-01-16",
        "close": 216.720001,
        "volume": 22117
      },
      {
        "date": "2026-01-23",
        "close": 199.25,
        "volume": 9900
      },
      {
        "date": "2026-01-30",
        "close": 199.009995,
        "volume": 1460
      },
      {
        "date": "2026-02-06",
        "close": 314.790009,
        "volume": 221365
      },
      {
        "date": "2026-02-13",
        "close": 239.449997,
        "volume": 65488
      },
      {
        "date": "2026-02-20",
        "close": 227.990005,
        "volume": 4561
      },
      {
        "date": "2026-02-27",
        "close": 221.699997,
        "volume": 4201
      },
      {
        "date": "2026-03-06",
        "close": 214.990005,
        "volume": 4033
      },
      {
        "date": "2026-03-13",
        "close": 205.0,
        "volume": 3693
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "volume": 3833
      },
      {
        "date": "2026-03-27",
        "close": 190.990005,
        "volume": 5966
      },
      {
        "date": "2026-04-03",
        "close": 184.899994,
        "volume": 8042
      },
      {
        "date": "2026-04-10",
        "close": 204.960007,
        "volume": 2107
      },
      {
        "date": "2026-04-17",
        "close": 200.729996,
        "volume": 3233
      },
      {
        "date": "2026-04-24",
        "close": 204.199997,
        "volume": 922
      },
      {
        "date": "2026-05-01",
        "close": 203.0,
        "volume": 1736
      },
      {
        "date": "2026-05-08",
        "close": 232.029999,
        "volume": 4069
      },
      {
        "date": "2026-05-15",
        "close": 230.300003,
        "volume": 1137
      },
      {
        "date": "2026-05-22",
        "close": 225.100006,
        "volume": 470
      },
      {
        "date": "2026-05-29",
        "close": 221.0,
        "volume": 969
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "volume": 175
      },
      {
        "date": "2026-06-12",
        "close": 204.0,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 213.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "volume": 65
      },
      {
        "date": "2026-07-10",
        "close": 198.149994,
        "volume": 2558
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "volume": 3668
      },
      {
        "date": "2026-07-24",
        "close": 205.050003,
        "volume": 361
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "volume": 329
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "volume": 3305
      }
    ],
    "sharemaestro_context": {
      "trend": 213.254,
      "fair_value": 402.548846,
      "market_activity": -14.304282,
      "market_dynamics": 0.234355,
      "relative_strength": -6.683438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001406,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": 0.023083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.038709,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06728,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.069145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.276086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.223738
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.613272
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102109
      }
    ]
  }
}