{
  "ticker": {
    "uuid": "62a50bf1-f727-4109-b15e-b13ba3256da3",
    "symbol": "DKUPL",
    "name": "ADLPartner SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.9,
    "boundary_margin": -0.107527,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292058,
    "volatility_stability": 0.6687,
    "risk_context": 0.3424,
    "current_regime": {
      "move": -0.067416,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.968,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.967981,
        "direction_boundary": 29.524199,
        "core_momentum": -0.05271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276615
      },
      {
        "date": "2023-08-25",
        "close": 27.019913,
        "direction_boundary": 29.524199,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281072
      },
      {
        "date": "2023-09-01",
        "close": 29.010855,
        "direction_boundary": 29.062883,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296435
      },
      {
        "date": "2023-09-08",
        "close": 27.493948,
        "direction_boundary": 27.678936,
        "core_momentum": -0.006683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305665
      },
      {
        "date": "2023-09-15",
        "close": 28.726433,
        "direction_boundary": 27.678936,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304734
      },
      {
        "date": "2023-09-22",
        "close": 28.536821,
        "direction_boundary": 26.018202,
        "core_momentum": 0.096802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290103
      },
      {
        "date": "2023-09-29",
        "close": 29.105663,
        "direction_boundary": 24.080673,
        "core_momentum": 0.208673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275588
      },
      {
        "date": "2023-10-06",
        "close": 24.649746,
        "direction_boundary": 28.786095,
        "core_momentum": -0.143693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342089
      },
      {
        "date": "2023-10-13",
        "close": 25.028971,
        "direction_boundary": 28.140253,
        "core_momentum": -0.110563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342412
      },
      {
        "date": "2023-10-20",
        "close": 21.900352,
        "direction_boundary": 29.524199,
        "core_momentum": -0.258224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38603
      },
      {
        "date": "2023-10-27",
        "close": 21.331512,
        "direction_boundary": 28.786095,
        "core_momentum": -0.258965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387256
      },
      {
        "date": "2023-11-03",
        "close": 23.796486,
        "direction_boundary": 28.69383,
        "core_momentum": -0.170676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417984
      },
      {
        "date": "2023-11-10",
        "close": 24.554939,
        "direction_boundary": 28.878357,
        "core_momentum": -0.149711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414701
      },
      {
        "date": "2023-11-17",
        "close": 24.839361,
        "direction_boundary": 29.985514,
        "core_momentum": -0.171621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412358
      },
      {
        "date": "2023-11-24",
        "close": 25.313393,
        "direction_boundary": 30.539093,
        "core_momentum": -0.171115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413334
      },
      {
        "date": "2023-12-01",
        "close": 27.304333,
        "direction_boundary": 27.678936,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416032
      },
      {
        "date": "2023-12-08",
        "close": 27.304333,
        "direction_boundary": 26.664043,
        "core_momentum": 0.024013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412689
      },
      {
        "date": "2023-12-15",
        "close": 27.493948,
        "direction_boundary": 27.033094,
        "core_momentum": 0.017048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410587
      },
      {
        "date": "2023-12-22",
        "close": 27.304333,
        "direction_boundary": 27.586674,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409476
      },
      {
        "date": "2023-12-29",
        "close": 27.967981,
        "direction_boundary": 27.678936,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40972
      },
      {
        "date": "2024-01-05",
        "close": 27.493948,
        "direction_boundary": 28.232515,
        "core_momentum": -0.02616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409639
      },
      {
        "date": "2024-01-12",
        "close": 27.114721,
        "direction_boundary": 28.140253,
        "core_momentum": -0.036444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40549
      },
      {
        "date": "2024-01-19",
        "close": 27.967981,
        "direction_boundary": 27.49441,
        "core_momentum": 0.017224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407579
      },
      {
        "date": "2024-01-26",
        "close": 27.967981,
        "direction_boundary": 27.402147,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406117
      },
      {
        "date": "2024-02-02",
        "close": 29.200468,
        "direction_boundary": 27.033094,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410292
      },
      {
        "date": "2024-02-09",
        "close": 28.726433,
        "direction_boundary": 26.756306,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404503
      },
      {
        "date": "2024-02-16",
        "close": 28.536821,
        "direction_boundary": 26.940834,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403212
      },
      {
        "date": "2024-02-23",
        "close": 30.338148,
        "direction_boundary": 26.940834,
        "core_momentum": 0.126103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408282
      },
      {
        "date": "2024-03-01",
        "close": 26.640688,
        "direction_boundary": 26.479517,
        "core_momentum": 0.006087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436853
      },
      {
        "date": "2024-03-08",
        "close": 26.925106,
        "direction_boundary": 26.018202,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431072
      },
      {
        "date": "2024-03-15",
        "close": 27.019913,
        "direction_boundary": 25.003305,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426318
      },
      {
        "date": "2024-03-22",
        "close": 28.062788,
        "direction_boundary": 23.527096,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429877
      },
      {
        "date": "2024-03-29",
        "close": 28.631628,
        "direction_boundary": 25.280094,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429909
      },
      {
        "date": "2024-04-05",
        "close": 30.717377,
        "direction_boundary": 23.158043,
        "core_momentum": 0.326424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368488
      },
      {
        "date": "2024-04-12",
        "close": 33.371964,
        "direction_boundary": 23.065781,
        "core_momentum": 0.446817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382645
      },
      {
        "date": "2024-04-19",
        "close": 32.708317,
        "direction_boundary": 24.080673,
        "core_momentum": 0.358281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324888
      },
      {
        "date": "2024-04-26",
        "close": 34.699257,
        "direction_boundary": 24.080673,
        "core_momentum": 0.440959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324527
      },
      {
        "date": "2024-05-03",
        "close": 34.60445,
        "direction_boundary": 24.357462,
        "core_momentum": 0.420692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298061
      },
      {
        "date": "2024-05-10",
        "close": 35.078484,
        "direction_boundary": 25.556885,
        "core_momentum": 0.372565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297055
      },
      {
        "date": "2024-05-17",
        "close": 35.457714,
        "direction_boundary": 26.387255,
        "core_momentum": 0.343744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2024-05-24",
        "close": 36.500587,
        "direction_boundary": 26.202726,
        "core_momentum": 0.393007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29775
      },
      {
        "date": "2024-05-31",
        "close": 38.396721,
        "direction_boundary": 28.047989,
        "core_momentum": 0.368965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289281
      },
      {
        "date": "2024-06-07",
        "close": 40.198048,
        "direction_boundary": 29.062883,
        "core_momentum": 0.38314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2024-06-14",
        "close": 33.656384,
        "direction_boundary": 29.893251,
        "core_momentum": 0.125886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395829
      },
      {
        "date": "2024-06-21",
        "close": 33.949581,
        "direction_boundary": 30.432953,
        "core_momentum": 0.115553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395261
      },
      {
        "date": "2024-06-28",
        "close": 34.242249,
        "direction_boundary": 29.579695,
        "core_momentum": 0.157627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394619
      },
      {
        "date": "2024-07-05",
        "close": 33.754467,
        "direction_boundary": 29.958923,
        "core_momentum": 0.126692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394291
      },
      {
        "date": "2024-07-12",
        "close": 37.168938,
        "direction_boundary": 28.631628,
        "core_momentum": 0.298178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411383
      },
      {
        "date": "2024-07-19",
        "close": 37.071381,
        "direction_boundary": 29.010855,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410942
      },
      {
        "date": "2024-07-26",
        "close": 34.632477,
        "direction_boundary": 29.674501,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425124
      },
      {
        "date": "2024-08-02",
        "close": 34.144695,
        "direction_boundary": 30.148535,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423137
      },
      {
        "date": "2024-08-09",
        "close": 34.047138,
        "direction_boundary": 28.631628,
        "core_momentum": 0.189144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422121
      },
      {
        "date": "2024-08-16",
        "close": 34.437363,
        "direction_boundary": 27.967981,
        "core_momentum": 0.231314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421737
      },
      {
        "date": "2024-08-23",
        "close": 34.53492,
        "direction_boundary": 27.019913,
        "core_momentum": 0.278128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414501
      },
      {
        "date": "2024-08-30",
        "close": 34.242249,
        "direction_boundary": 29.010855,
        "core_momentum": 0.180325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366903
      },
      {
        "date": "2024-09-06",
        "close": 34.437363,
        "direction_boundary": 27.493948,
        "core_momentum": 0.252543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36694
      },
      {
        "date": "2024-09-13",
        "close": 34.339806,
        "direction_boundary": 28.726433,
        "core_momentum": 0.195408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2024-09-20",
        "close": 37.364052,
        "direction_boundary": 28.536821,
        "core_momentum": 0.309328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379962
      },
      {
        "date": "2024-09-27",
        "close": 36.095821,
        "direction_boundary": 29.105663,
        "core_momentum": 0.240165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384871
      },
      {
        "date": "2024-10-04",
        "close": 35.705593,
        "direction_boundary": 24.649746,
        "core_momentum": 0.448518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375313
      },
      {
        "date": "2024-10-11",
        "close": 35.412926,
        "direction_boundary": 25.028971,
        "core_momentum": 0.414877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358783
      },
      {
        "date": "2024-10-18",
        "close": 35.315369,
        "direction_boundary": 21.900352,
        "core_momentum": 0.612548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357424
      },
      {
        "date": "2024-10-25",
        "close": 36.778713,
        "direction_boundary": 21.331512,
        "core_momentum": 0.724149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352502
      },
      {
        "date": "2024-11-01",
        "close": 35.998264,
        "direction_boundary": 23.796486,
        "core_momentum": 0.512755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353983
      },
      {
        "date": "2024-11-08",
        "close": 35.900707,
        "direction_boundary": 24.554939,
        "core_momentum": 0.462056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353591
      },
      {
        "date": "2024-11-15",
        "close": 37.461609,
        "direction_boundary": 24.839361,
        "core_momentum": 0.508155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358088
      },
      {
        "date": "2024-11-22",
        "close": 37.168938,
        "direction_boundary": 25.313393,
        "core_momentum": 0.468351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356198
      },
      {
        "date": "2024-11-29",
        "close": 35.900707,
        "direction_boundary": 27.304333,
        "core_momentum": 0.314836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351902
      },
      {
        "date": "2024-12-06",
        "close": 35.315369,
        "direction_boundary": 27.304333,
        "core_momentum": 0.293398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345296
      },
      {
        "date": "2024-12-13",
        "close": 35.412926,
        "direction_boundary": 27.493948,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239251
      },
      {
        "date": "2024-12-20",
        "close": 35.022701,
        "direction_boundary": 27.304333,
        "core_momentum": 0.282679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23971
      },
      {
        "date": "2024-12-27",
        "close": 34.73003,
        "direction_boundary": 27.967981,
        "core_momentum": 0.241778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239819
      },
      {
        "date": "2025-01-03",
        "close": 34.632477,
        "direction_boundary": 27.493948,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238919
      },
      {
        "date": "2025-01-10",
        "close": 34.827587,
        "direction_boundary": 27.114721,
        "core_momentum": 0.284453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195703
      },
      {
        "date": "2025-01-17",
        "close": 34.632477,
        "direction_boundary": 27.967981,
        "core_momentum": 0.23829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19575
      },
      {
        "date": "2025-01-24",
        "close": 34.73003,
        "direction_boundary": 27.967981,
        "core_momentum": 0.241778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171544
      },
      {
        "date": "2025-01-31",
        "close": 35.998264,
        "direction_boundary": 29.200468,
        "core_momentum": 0.232798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177153
      },
      {
        "date": "2025-02-07",
        "close": 35.60804,
        "direction_boundary": 28.726433,
        "core_momentum": 0.239557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177946
      },
      {
        "date": "2025-02-14",
        "close": 36.290932,
        "direction_boundary": 28.536821,
        "core_momentum": 0.271723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179081
      },
      {
        "date": "2025-02-21",
        "close": 35.80315,
        "direction_boundary": 30.338148,
        "core_momentum": 0.180136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180365
      },
      {
        "date": "2025-02-28",
        "close": 35.900707,
        "direction_boundary": 26.640688,
        "core_momentum": 0.347589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179804
      },
      {
        "date": "2025-03-07",
        "close": 35.80315,
        "direction_boundary": 26.925106,
        "core_momentum": 0.329731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17982
      },
      {
        "date": "2025-03-14",
        "close": 34.437363,
        "direction_boundary": 27.019913,
        "core_momentum": 0.274518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18831
      },
      {
        "date": "2025-03-21",
        "close": 34.047138,
        "direction_boundary": 28.062788,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14425
      },
      {
        "date": "2025-03-28",
        "close": 32.974018,
        "direction_boundary": 28.631628,
        "core_momentum": 0.151664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143212
      },
      {
        "date": "2025-04-04",
        "close": 30.437557,
        "direction_boundary": 30.717377,
        "core_momentum": -0.00911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178203
      },
      {
        "date": "2025-04-11",
        "close": 28.681543,
        "direction_boundary": 33.371964,
        "core_momentum": -0.14055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192936
      },
      {
        "date": "2025-04-18",
        "close": 28.388874,
        "direction_boundary": 32.708317,
        "core_momentum": -0.132059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192801
      },
      {
        "date": "2025-04-25",
        "close": 28.096205,
        "direction_boundary": 34.699257,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2025-05-02",
        "close": 27.608423,
        "direction_boundary": 34.60445,
        "core_momentum": -0.202171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178979
      },
      {
        "date": "2025-05-09",
        "close": 28.096205,
        "direction_boundary": 35.078484,
        "core_momentum": -0.199047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2025-05-16",
        "close": 28.486431,
        "direction_boundary": 35.457714,
        "core_momentum": -0.196608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1704
      },
      {
        "date": "2025-05-23",
        "close": 31.120449,
        "direction_boundary": 36.500587,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2025-05-30",
        "close": 32.193569,
        "direction_boundary": 38.396721,
        "core_momentum": -0.161554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222036
      },
      {
        "date": "2025-06-06",
        "close": 29.364437,
        "direction_boundary": 40.198048,
        "core_momentum": -0.269506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2025-06-13",
        "close": 30.827782,
        "direction_boundary": 33.656384,
        "core_momentum": -0.084044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2025-06-20",
        "close": 29.9,
        "direction_boundary": 33.949581,
        "core_momentum": -0.119282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266474
      },
      {
        "date": "2025-06-27",
        "close": 28.5,
        "direction_boundary": 34.242249,
        "core_momentum": -0.167695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2025-07-04",
        "close": 26.5,
        "direction_boundary": 33.754467,
        "core_momentum": -0.214919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287144
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "direction_boundary": 37.168938,
        "core_momentum": -0.273587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289159
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "direction_boundary": 37.071381,
        "core_momentum": -0.21233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313954
      },
      {
        "date": "2025-07-25",
        "close": 29.6,
        "direction_boundary": 34.632477,
        "core_momentum": -0.145311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314954
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "direction_boundary": 34.144695,
        "core_momentum": -0.121386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310472
      },
      {
        "date": "2025-08-08",
        "close": 27.9,
        "direction_boundary": 34.047138,
        "core_momentum": -0.180548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323522
      },
      {
        "date": "2025-08-15",
        "close": 28.700001,
        "direction_boundary": 34.437363,
        "core_momentum": -0.166603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325399
      },
      {
        "date": "2025-08-22",
        "close": 28.6,
        "direction_boundary": 34.53492,
        "core_momentum": -0.171853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325419
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "direction_boundary": 34.242249,
        "core_momentum": -0.196899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32768
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "direction_boundary": 34.437363,
        "core_momentum": -0.239198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331685
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "direction_boundary": 34.339806,
        "core_momentum": -0.254509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329847
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "direction_boundary": 37.364052,
        "core_momentum": -0.304144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2025-09-26",
        "close": 25.799999,
        "direction_boundary": 36.095821,
        "core_momentum": -0.285236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330488
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "direction_boundary": 35.705593,
        "core_momentum": -0.311032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319513
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "direction_boundary": 35.412926,
        "core_momentum": -0.2771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317326
      },
      {
        "date": "2025-10-17",
        "close": 24.5,
        "direction_boundary": 35.315369,
        "core_momentum": -0.306251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321974
      },
      {
        "date": "2025-10-24",
        "close": 22.6,
        "direction_boundary": 36.778713,
        "core_momentum": -0.385514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338392
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "direction_boundary": 35.998264,
        "core_momentum": -0.394415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340363
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "direction_boundary": 35.900707,
        "core_momentum": -0.401126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338233
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "direction_boundary": 37.461609,
        "core_momentum": -0.383369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355604
      },
      {
        "date": "2025-11-21",
        "close": 23.6,
        "direction_boundary": 37.168938,
        "core_momentum": -0.365061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330488
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "direction_boundary": 35.900707,
        "core_momentum": -0.331489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326709
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "direction_boundary": 35.315369,
        "core_momentum": -0.263777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328828
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "direction_boundary": 35.412926,
        "core_momentum": -0.260157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320342
      },
      {
        "date": "2025-12-19",
        "close": 27.200001,
        "direction_boundary": 35.022701,
        "core_momentum": -0.223361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323888
      },
      {
        "date": "2025-12-26",
        "close": 26.799999,
        "direction_boundary": 34.73003,
        "core_momentum": -0.228334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318027
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "direction_boundary": 34.632477,
        "core_momentum": -0.197285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305536
      },
      {
        "date": "2026-01-09",
        "close": 28.799999,
        "direction_boundary": 34.827587,
        "core_momentum": -0.173069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308232
      },
      {
        "date": "2026-01-16",
        "close": 27.200001,
        "direction_boundary": 34.632477,
        "core_momentum": -0.21461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298668
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "direction_boundary": 34.73003,
        "core_momentum": -0.211057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298108
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "direction_boundary": 35.998264,
        "core_momentum": -0.224963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29869
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "direction_boundary": 35.60804,
        "core_momentum": -0.252978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288905
      },
      {
        "date": "2026-02-13",
        "close": 24.700001,
        "direction_boundary": 36.290932,
        "core_momentum": -0.319389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302149
      },
      {
        "date": "2026-02-20",
        "close": 24.1,
        "direction_boundary": 35.80315,
        "core_momentum": -0.326875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303245
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "direction_boundary": 35.900707,
        "core_momentum": -0.292493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310113
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "direction_boundary": 35.80315,
        "core_momentum": -0.363185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337346
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "direction_boundary": 34.437363,
        "core_momentum": -0.305986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343936
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "direction_boundary": 34.047138,
        "core_momentum": -0.292158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343323
      },
      {
        "date": "2026-03-27",
        "close": 23.799999,
        "direction_boundary": 32.974018,
        "core_momentum": -0.27822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343522
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "direction_boundary": 30.437557,
        "core_momentum": -0.224642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337611
      },
      {
        "date": "2026-04-10",
        "close": 25.700001,
        "direction_boundary": 28.681543,
        "core_momentum": -0.103953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354218
      },
      {
        "date": "2026-04-17",
        "close": 25.4,
        "direction_boundary": 28.388874,
        "core_momentum": -0.105283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348983
      },
      {
        "date": "2026-04-24",
        "close": 24.231308,
        "direction_boundary": 28.096205,
        "core_momentum": -0.137559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336037
      },
      {
        "date": "2026-05-01",
        "close": 24.815195,
        "direction_boundary": 27.608423,
        "core_momentum": -0.101173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332475
      },
      {
        "date": "2026-05-08",
        "close": 24.523252,
        "direction_boundary": 28.096205,
        "core_momentum": -0.127169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332257
      },
      {
        "date": "2026-05-15",
        "close": 25.301767,
        "direction_boundary": 28.486431,
        "core_momentum": -0.111796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320527
      },
      {
        "date": "2026-05-22",
        "close": 26.080282,
        "direction_boundary": 31.120449,
        "core_momentum": -0.161957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321756
      },
      {
        "date": "2026-05-29",
        "close": 25.78834,
        "direction_boundary": 32.193569,
        "core_momentum": -0.19896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321848
      },
      {
        "date": "2026-06-05",
        "close": 26.664169,
        "direction_boundary": 29.364437,
        "core_momentum": -0.091957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305535
      },
      {
        "date": "2026-06-12",
        "close": 25.982969,
        "direction_boundary": 30.827782,
        "core_momentum": -0.157157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3076
      },
      {
        "date": "2026-06-19",
        "close": 26.858799,
        "direction_boundary": 29.9,
        "core_momentum": -0.101712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306598
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310394
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 26.5,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309628
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305362
      },
      {
        "date": "2026-07-17",
        "close": 26.4,
        "direction_boundary": 29.200001,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295533
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298847
      },
      {
        "date": "2026-07-31",
        "close": 25.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297373
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.967981,
        "volume": 1530
      },
      {
        "date": "2023-08-25",
        "close": 27.019913,
        "volume": 2113
      },
      {
        "date": "2023-09-01",
        "close": 29.010855,
        "volume": 14485
      },
      {
        "date": "2023-09-08",
        "close": 27.493948,
        "volume": 3775
      },
      {
        "date": "2023-09-15",
        "close": 28.726433,
        "volume": 3396
      },
      {
        "date": "2023-09-22",
        "close": 28.536821,
        "volume": 3397
      },
      {
        "date": "2023-09-29",
        "close": 29.105663,
        "volume": 4429
      },
      {
        "date": "2023-10-06",
        "close": 24.649746,
        "volume": 8163
      },
      {
        "date": "2023-10-13",
        "close": 25.028971,
        "volume": 1655
      },
      {
        "date": "2023-10-20",
        "close": 21.900352,
        "volume": 5916
      },
      {
        "date": "2023-10-27",
        "close": 21.331512,
        "volume": 2176
      },
      {
        "date": "2023-11-03",
        "close": 23.796486,
        "volume": 4617
      },
      {
        "date": "2023-11-10",
        "close": 24.554939,
        "volume": 1639
      },
      {
        "date": "2023-11-17",
        "close": 24.839361,
        "volume": 1109
      },
      {
        "date": "2023-11-24",
        "close": 25.313393,
        "volume": 988
      },
      {
        "date": "2023-12-01",
        "close": 27.304333,
        "volume": 4616
      },
      {
        "date": "2023-12-08",
        "close": 27.304333,
        "volume": 5488
      },
      {
        "date": "2023-12-15",
        "close": 27.493948,
        "volume": 4455
      },
      {
        "date": "2023-12-22",
        "close": 27.304333,
        "volume": 3781
      },
      {
        "date": "2023-12-29",
        "close": 27.967981,
        "volume": 1902
      },
      {
        "date": "2024-01-05",
        "close": 27.493948,
        "volume": 2198
      },
      {
        "date": "2024-01-12",
        "close": 27.114721,
        "volume": 2575
      },
      {
        "date": "2024-01-19",
        "close": 27.967981,
        "volume": 1315
      },
      {
        "date": "2024-01-26",
        "close": 27.967981,
        "volume": 2273
      },
      {
        "date": "2024-02-02",
        "close": 29.200468,
        "volume": 3414
      },
      {
        "date": "2024-02-09",
        "close": 28.726433,
        "volume": 4017
      },
      {
        "date": "2024-02-16",
        "close": 28.536821,
        "volume": 3855
      },
      {
        "date": "2024-02-23",
        "close": 30.338148,
        "volume": 3265
      },
      {
        "date": "2024-03-01",
        "close": 26.640688,
        "volume": 5541
      },
      {
        "date": "2024-03-08",
        "close": 26.925106,
        "volume": 4785
      },
      {
        "date": "2024-03-15",
        "close": 27.019913,
        "volume": 1884
      },
      {
        "date": "2024-03-22",
        "close": 28.062788,
        "volume": 1706
      },
      {
        "date": "2024-03-29",
        "close": 28.631628,
        "volume": 2191
      },
      {
        "date": "2024-04-05",
        "close": 30.717377,
        "volume": 11892
      },
      {
        "date": "2024-04-12",
        "close": 33.371964,
        "volume": 11968
      },
      {
        "date": "2024-04-19",
        "close": 32.708317,
        "volume": 4523
      },
      {
        "date": "2024-04-26",
        "close": 34.699257,
        "volume": 5658
      },
      {
        "date": "2024-05-03",
        "close": 34.60445,
        "volume": 9445
      },
      {
        "date": "2024-05-10",
        "close": 35.078484,
        "volume": 3518
      },
      {
        "date": "2024-05-17",
        "close": 35.457714,
        "volume": 2527
      },
      {
        "date": "2024-05-24",
        "close": 36.500587,
        "volume": 1530
      },
      {
        "date": "2024-05-31",
        "close": 38.396721,
        "volume": 12605
      },
      {
        "date": "2024-06-07",
        "close": 40.198048,
        "volume": 3426
      },
      {
        "date": "2024-06-14",
        "close": 33.656384,
        "volume": 10800
      },
      {
        "date": "2024-06-21",
        "close": 33.949581,
        "volume": 4878
      },
      {
        "date": "2024-06-28",
        "close": 34.242249,
        "volume": 1536
      },
      {
        "date": "2024-07-05",
        "close": 33.754467,
        "volume": 2188
      },
      {
        "date": "2024-07-12",
        "close": 37.168938,
        "volume": 4061
      },
      {
        "date": "2024-07-19",
        "close": 37.071381,
        "volume": 2043
      },
      {
        "date": "2024-07-26",
        "close": 34.632477,
        "volume": 3084
      },
      {
        "date": "2024-08-02",
        "close": 34.144695,
        "volume": 2827
      },
      {
        "date": "2024-08-09",
        "close": 34.047138,
        "volume": 3517
      },
      {
        "date": "2024-08-16",
        "close": 34.437363,
        "volume": 1066
      },
      {
        "date": "2024-08-23",
        "close": 34.53492,
        "volume": 1491
      },
      {
        "date": "2024-08-30",
        "close": 34.242249,
        "volume": 1059
      },
      {
        "date": "2024-09-06",
        "close": 34.437363,
        "volume": 2142
      },
      {
        "date": "2024-09-13",
        "close": 34.339806,
        "volume": 1449
      },
      {
        "date": "2024-09-20",
        "close": 37.364052,
        "volume": 7475
      },
      {
        "date": "2024-09-27",
        "close": 36.095821,
        "volume": 2078
      },
      {
        "date": "2024-10-04",
        "close": 35.705593,
        "volume": 4146
      },
      {
        "date": "2024-10-11",
        "close": 35.412926,
        "volume": 885
      },
      {
        "date": "2024-10-18",
        "close": 35.315369,
        "volume": 1167
      },
      {
        "date": "2024-10-25",
        "close": 36.778713,
        "volume": 4076
      },
      {
        "date": "2024-11-01",
        "close": 35.998264,
        "volume": 732
      },
      {
        "date": "2024-11-08",
        "close": 35.900707,
        "volume": 1582
      },
      {
        "date": "2024-11-15",
        "close": 37.461609,
        "volume": 1996
      },
      {
        "date": "2024-11-22",
        "close": 37.168938,
        "volume": 4300
      },
      {
        "date": "2024-11-29",
        "close": 35.900707,
        "volume": 2384
      },
      {
        "date": "2024-12-06",
        "close": 35.315369,
        "volume": 3356
      },
      {
        "date": "2024-12-13",
        "close": 35.412926,
        "volume": 4151
      },
      {
        "date": "2024-12-20",
        "close": 35.022701,
        "volume": 1729
      },
      {
        "date": "2024-12-27",
        "close": 34.73003,
        "volume": 445
      },
      {
        "date": "2025-01-03",
        "close": 34.632477,
        "volume": 406
      },
      {
        "date": "2025-01-10",
        "close": 34.827587,
        "volume": 914
      },
      {
        "date": "2025-01-17",
        "close": 34.632477,
        "volume": 744
      },
      {
        "date": "2025-01-24",
        "close": 34.73003,
        "volume": 2892
      },
      {
        "date": "2025-01-31",
        "close": 35.998264,
        "volume": 1167
      },
      {
        "date": "2025-02-07",
        "close": 35.60804,
        "volume": 919
      },
      {
        "date": "2025-02-14",
        "close": 36.290932,
        "volume": 772
      },
      {
        "date": "2025-02-21",
        "close": 35.80315,
        "volume": 880
      },
      {
        "date": "2025-02-28",
        "close": 35.900707,
        "volume": 360
      },
      {
        "date": "2025-03-07",
        "close": 35.80315,
        "volume": 3520
      },
      {
        "date": "2025-03-14",
        "close": 34.437363,
        "volume": 1848
      },
      {
        "date": "2025-03-21",
        "close": 34.047138,
        "volume": 2012
      },
      {
        "date": "2025-03-28",
        "close": 32.974018,
        "volume": 6070
      },
      {
        "date": "2025-04-04",
        "close": 30.437557,
        "volume": 8109
      },
      {
        "date": "2025-04-11",
        "close": 28.681543,
        "volume": 2077
      },
      {
        "date": "2025-04-18",
        "close": 28.388874,
        "volume": 517
      },
      {
        "date": "2025-04-25",
        "close": 28.096205,
        "volume": 1843
      },
      {
        "date": "2025-05-02",
        "close": 27.608423,
        "volume": 1662
      },
      {
        "date": "2025-05-09",
        "close": 28.096205,
        "volume": 557
      },
      {
        "date": "2025-05-16",
        "close": 28.486431,
        "volume": 1765
      },
      {
        "date": "2025-05-23",
        "close": 31.120449,
        "volume": 2728
      },
      {
        "date": "2025-05-30",
        "close": 32.193569,
        "volume": 1259
      },
      {
        "date": "2025-06-06",
        "close": 29.364437,
        "volume": 1703
      },
      {
        "date": "2025-06-13",
        "close": 30.827782,
        "volume": 1873
      },
      {
        "date": "2025-06-20",
        "close": 29.9,
        "volume": 3210
      },
      {
        "date": "2025-06-27",
        "close": 28.5,
        "volume": 4933
      },
      {
        "date": "2025-07-04",
        "close": 26.5,
        "volume": 5882
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "volume": 7563
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "volume": 2993
      },
      {
        "date": "2025-07-25",
        "close": 29.6,
        "volume": 2290
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "volume": 2334
      },
      {
        "date": "2025-08-08",
        "close": 27.9,
        "volume": 2243
      },
      {
        "date": "2025-08-15",
        "close": 28.700001,
        "volume": 1754
      },
      {
        "date": "2025-08-22",
        "close": 28.6,
        "volume": 673
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "volume": 4926
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "volume": 7273
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "volume": 4870
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "volume": 5936
      },
      {
        "date": "2025-09-26",
        "close": 25.799999,
        "volume": 1465
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "volume": 4068
      },
      {
        "date": "2025-10-10",
        "close": 25.6,
        "volume": 2892
      },
      {
        "date": "2025-10-17",
        "close": 24.5,
        "volume": 1382
      },
      {
        "date": "2025-10-24",
        "close": 22.6,
        "volume": 9279
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "volume": 5782
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "volume": 5450
      },
      {
        "date": "2025-11-21",
        "close": 23.6,
        "volume": 3787
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "volume": 912
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "volume": 6842
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "volume": 2521
      },
      {
        "date": "2025-12-19",
        "close": 27.200001,
        "volume": 2034
      },
      {
        "date": "2025-12-26",
        "close": 26.799999,
        "volume": 1391
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "volume": 2598
      },
      {
        "date": "2026-01-09",
        "close": 28.799999,
        "volume": 3925
      },
      {
        "date": "2026-01-16",
        "close": 27.200001,
        "volume": 2314
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "volume": 1078
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "volume": 1065
      },
      {
        "date": "2026-02-06",
        "close": 26.6,
        "volume": 3184
      },
      {
        "date": "2026-02-13",
        "close": 24.700001,
        "volume": 2654
      },
      {
        "date": "2026-02-20",
        "close": 24.1,
        "volume": 2088
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "volume": 1587
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "volume": 2074
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "volume": 734
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "volume": 1036
      },
      {
        "date": "2026-03-27",
        "close": 23.799999,
        "volume": 959
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "volume": 1130
      },
      {
        "date": "2026-04-10",
        "close": 25.700001,
        "volume": 6114
      },
      {
        "date": "2026-04-17",
        "close": 25.4,
        "volume": 4927
      },
      {
        "date": "2026-04-24",
        "close": 24.231308,
        "volume": 3337
      },
      {
        "date": "2026-05-01",
        "close": 24.815195,
        "volume": 9249
      },
      {
        "date": "2026-05-08",
        "close": 24.523252,
        "volume": 7747
      },
      {
        "date": "2026-05-15",
        "close": 25.301767,
        "volume": 8482
      },
      {
        "date": "2026-05-22",
        "close": 26.080282,
        "volume": 7213
      },
      {
        "date": "2026-05-29",
        "close": 25.78834,
        "volume": 6807
      },
      {
        "date": "2026-06-05",
        "close": 26.664169,
        "volume": 1551
      },
      {
        "date": "2026-06-12",
        "close": 25.982969,
        "volume": 790
      },
      {
        "date": "2026-06-19",
        "close": 26.858799,
        "volume": 4132
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "volume": 790
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 372
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "volume": 1437
      },
      {
        "date": "2026-07-17",
        "close": 26.4,
        "volume": 2717
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "volume": 6431
      },
      {
        "date": "2026-07-31",
        "close": 25.5,
        "volume": 1720
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 5905
      }
    ],
    "sharemaestro_context": {
      "trend": 25.558203,
      "fair_value": 29.513375,
      "market_activity": -6.426375,
      "market_dynamics": 0.090158,
      "relative_strength": -9.025203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.368965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.272163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.035144
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.013201
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.107692
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.006945
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.178992
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.083369
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067416
      }
    ]
  }
}