{
  "ticker": {
    "uuid": "62a689fb-b062-4880-957a-52ca1d5ddd9c",
    "symbol": "415A",
    "name": "GMO TECH HOLDINGS INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4805.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5922.428711,
    "boundary_margin": -0.188677,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244613,
    "volatility_stability": 0.4654,
    "risk_context": 0.4088,
    "current_regime": {
      "move": -0.308545,
      "interruption": 0.247149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.14,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3119.60791,
        "direction_boundary": 1562.432861,
        "core_momentum": 0.996635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369868
      },
      {
        "date": "2023-08-25",
        "close": 3456.981201,
        "direction_boundary": 1515.112915,
        "core_momentum": 1.281666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387424
      },
      {
        "date": "2023-09-01",
        "close": 3386.877441,
        "direction_boundary": 1498.463257,
        "core_momentum": 1.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38626
      },
      {
        "date": "2023-09-08",
        "close": 3597.188477,
        "direction_boundary": 1478.308472,
        "core_momentum": 1.433314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392201
      },
      {
        "date": "2023-09-15",
        "close": 3531.466309,
        "direction_boundary": 1449.390747,
        "core_momentum": 1.436518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38287
      },
      {
        "date": "2023-09-22",
        "close": 3623.477051,
        "direction_boundary": 1432.741211,
        "core_momentum": 1.529052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382364
      },
      {
        "date": "2023-09-29",
        "close": 4022.191162,
        "direction_boundary": 1445.885742,
        "core_momentum": 1.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401167
      },
      {
        "date": "2023-10-06",
        "close": 3908.272705,
        "direction_boundary": 1386.297729,
        "core_momentum": 1.819216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39977
      },
      {
        "date": "2023-10-13",
        "close": 3947.706055,
        "direction_boundary": 1402.070923,
        "core_momentum": 1.815625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399141
      },
      {
        "date": "2023-10-20",
        "close": 3903.891357,
        "direction_boundary": 1434.493896,
        "core_momentum": 1.721442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397663
      },
      {
        "date": "2023-10-27",
        "close": 3636.621582,
        "direction_boundary": 1430.112427,
        "core_momentum": 1.542892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410689
      },
      {
        "date": "2023-11-03",
        "close": 3715.488037,
        "direction_boundary": 1463.411621,
        "core_momentum": 1.538922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410843
      },
      {
        "date": "2023-11-10",
        "close": 3435.07373,
        "direction_boundary": 1464.287842,
        "core_momentum": 1.345901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391648
      },
      {
        "date": "2023-11-17",
        "close": 3610.33252,
        "direction_boundary": 1463.411621,
        "core_momentum": 1.467066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394593
      },
      {
        "date": "2023-11-24",
        "close": 3794.354736,
        "direction_boundary": 1415.215332,
        "core_momentum": 1.681115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396604
      },
      {
        "date": "2023-12-01",
        "close": 3461.362549,
        "direction_boundary": 1377.534668,
        "core_momentum": 1.512723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423638
      },
      {
        "date": "2023-12-08",
        "close": 3448.218262,
        "direction_boundary": 1445.885742,
        "core_momentum": 1.384848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423505
      },
      {
        "date": "2023-12-15",
        "close": 3693.580811,
        "direction_boundary": 1468.669312,
        "core_momentum": 1.514917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429125
      },
      {
        "date": "2023-12-22",
        "close": 3684.817627,
        "direction_boundary": 1402.947266,
        "core_momentum": 1.626483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429372
      },
      {
        "date": "2023-12-29",
        "close": 3728.954346,
        "direction_boundary": 1406.452515,
        "core_momentum": 1.651319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429053
      },
      {
        "date": "2024-01-05",
        "close": 3641.914795,
        "direction_boundary": 1381.916138,
        "core_momentum": 1.635409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431013
      },
      {
        "date": "2024-01-12",
        "close": 3619.009521,
        "direction_boundary": 1416.968018,
        "core_momentum": 1.554052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424913
      },
      {
        "date": "2024-01-19",
        "close": 3527.38916,
        "direction_boundary": 1445.885742,
        "core_momentum": 1.439604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428789
      },
      {
        "date": "2024-01-26",
        "close": 3783.926758,
        "direction_boundary": 1459.906372,
        "core_momentum": 1.591897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435328
      },
      {
        "date": "2024-02-02",
        "close": 3765.602295,
        "direction_boundary": 1615.886841,
        "core_momentum": 1.330363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363048
      },
      {
        "date": "2024-02-09",
        "close": 3783.926758,
        "direction_boundary": 1547.535767,
        "core_momentum": 1.44513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354724
      },
      {
        "date": "2024-02-16",
        "close": 5011.641602,
        "direction_boundary": 2738.419922,
        "core_momentum": 0.830122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517711
      },
      {
        "date": "2024-02-23",
        "close": 4865.04834,
        "direction_boundary": 2628.883057,
        "core_momentum": 0.850614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506956
      },
      {
        "date": "2024-03-01",
        "close": 5066.61377,
        "direction_boundary": 2558.779297,
        "core_momentum": 0.98009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505928
      },
      {
        "date": "2024-03-08",
        "close": 5313.98877,
        "direction_boundary": 2574.552979,
        "core_momentum": 1.064043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504
      },
      {
        "date": "2024-03-15",
        "close": 5158.233887,
        "direction_boundary": 2437.851074,
        "core_momentum": 1.115894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505742
      },
      {
        "date": "2024-03-22",
        "close": 5616.336914,
        "direction_boundary": 2430.840576,
        "core_momentum": 1.310451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514975
      },
      {
        "date": "2024-03-29",
        "close": 5900.359863,
        "direction_boundary": 2516.717285,
        "core_momentum": 1.344467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501747
      },
      {
        "date": "2024-04-05",
        "close": 5231.530273,
        "direction_boundary": 2431.716797,
        "core_momentum": 1.151373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53273
      },
      {
        "date": "2024-04-12",
        "close": 5469.743652,
        "direction_boundary": 2519.346191,
        "core_momentum": 1.171096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534721
      },
      {
        "date": "2024-04-19",
        "close": 5231.530273,
        "direction_boundary": 2655.171875,
        "core_momentum": 0.970317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539659
      },
      {
        "date": "2024-04-26",
        "close": 5130.748047,
        "direction_boundary": 2576.30542,
        "core_momentum": 0.991514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52859
      },
      {
        "date": "2024-05-03",
        "close": 5249.854492,
        "direction_boundary": 2614.862305,
        "core_momentum": 1.007698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528641
      },
      {
        "date": "2024-05-10",
        "close": 7036.45459,
        "direction_boundary": 2334.447998,
        "core_momentum": 2.014183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639039
      },
      {
        "date": "2024-05-17",
        "close": 7906.848633,
        "direction_boundary": 2363.365967,
        "core_momentum": 2.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650309
      },
      {
        "date": "2024-05-24",
        "close": 8978.80957,
        "direction_boundary": 2365.994629,
        "core_momentum": 2.794941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663692
      },
      {
        "date": "2024-05-31",
        "close": 10004.958008,
        "direction_boundary": 2344.087158,
        "core_momentum": 3.268168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646099
      },
      {
        "date": "2024-06-07",
        "close": 9189.536133,
        "direction_boundary": 2331.819336,
        "core_momentum": 2.94093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666801
      },
      {
        "date": "2024-06-14",
        "close": 10453.899414,
        "direction_boundary": 2417.696045,
        "core_momentum": 3.32391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677537
      },
      {
        "date": "2024-06-21",
        "close": 12057.257813,
        "direction_boundary": 2419.44873,
        "core_momentum": 3.983473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689151
      },
      {
        "date": "2024-06-28",
        "close": 11452.5625,
        "direction_boundary": 2488.676025,
        "core_momentum": 3.60187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700848
      },
      {
        "date": "2024-07-05",
        "close": 10380.602539,
        "direction_boundary": 2462.387207,
        "core_momentum": 3.215666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722389
      },
      {
        "date": "2024-07-12",
        "close": 10197.361328,
        "direction_boundary": 2365.994629,
        "core_momentum": 3.309968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724047
      },
      {
        "date": "2024-07-19",
        "close": 10298.144531,
        "direction_boundary": 2416.819824,
        "core_momentum": 3.261031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719286
      },
      {
        "date": "2024-07-26",
        "close": 9427.749023,
        "direction_boundary": 2487.799805,
        "core_momentum": 2.789593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739801
      },
      {
        "date": "2024-08-02",
        "close": 8200.035156,
        "direction_boundary": 2988.163818,
        "core_momentum": 1.744172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776986
      },
      {
        "date": "2024-08-09",
        "close": 6880.699707,
        "direction_boundary": 3180.94873,
        "core_momentum": 1.163097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827216
      },
      {
        "date": "2024-08-16",
        "close": 7833.552734,
        "direction_boundary": 3119.60791,
        "core_momentum": 1.51107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756415
      },
      {
        "date": "2024-08-23",
        "close": 7659.473633,
        "direction_boundary": 3456.981201,
        "core_momentum": 1.215654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755587
      },
      {
        "date": "2024-08-30",
        "close": 7677.797852,
        "direction_boundary": 3386.877441,
        "core_momentum": 1.266925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755104
      },
      {
        "date": "2024-09-06",
        "close": 7128.074707,
        "direction_boundary": 3597.188477,
        "core_momentum": 0.981568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763761
      },
      {
        "date": "2024-09-13",
        "close": 7842.714355,
        "direction_boundary": 3531.466309,
        "core_momentum": 1.22081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770032
      },
      {
        "date": "2024-09-20",
        "close": 7650.311523,
        "direction_boundary": 3623.477051,
        "core_momentum": 1.111318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765415
      },
      {
        "date": "2024-09-27",
        "close": 7714.445801,
        "direction_boundary": 4022.191162,
        "core_momentum": 0.917971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763513
      },
      {
        "date": "2024-10-04",
        "close": 7595.339355,
        "direction_boundary": 3908.272705,
        "core_momentum": 0.943401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741163
      },
      {
        "date": "2024-10-11",
        "close": 7302.153809,
        "direction_boundary": 3947.706055,
        "core_momentum": 0.849721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743456
      },
      {
        "date": "2024-10-18",
        "close": 7118.913086,
        "direction_boundary": 3903.891357,
        "core_momentum": 0.823543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741064
      },
      {
        "date": "2024-10-25",
        "close": 6743.268555,
        "direction_boundary": 3636.621582,
        "core_momentum": 0.854267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745554
      },
      {
        "date": "2024-11-01",
        "close": 7155.561035,
        "direction_boundary": 3715.488037,
        "core_momentum": 0.925874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748471
      },
      {
        "date": "2024-11-08",
        "close": 5836.225586,
        "direction_boundary": 3435.07373,
        "core_momentum": 0.69901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690206
      },
      {
        "date": "2024-11-15",
        "close": 5955.332031,
        "direction_boundary": 3610.33252,
        "core_momentum": 0.649525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668213
      },
      {
        "date": "2024-11-22",
        "close": 6450.083008,
        "direction_boundary": 3794.354736,
        "core_momentum": 0.699916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651676
      },
      {
        "date": "2024-11-29",
        "close": 6440.920898,
        "direction_boundary": 3461.362549,
        "core_momentum": 0.860805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628301
      },
      {
        "date": "2024-12-06",
        "close": 6706.620605,
        "direction_boundary": 3448.218262,
        "core_momentum": 0.944952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625191
      },
      {
        "date": "2024-12-13",
        "close": 7970.983887,
        "direction_boundary": 3693.580811,
        "core_momentum": 1.158064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647505
      },
      {
        "date": "2024-12-20",
        "close": 7375.449707,
        "direction_boundary": 3684.817627,
        "core_momentum": 1.001578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614551
      },
      {
        "date": "2024-12-27",
        "close": 7605.044922,
        "direction_boundary": 3728.954346,
        "core_momentum": 1.039458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616399
      },
      {
        "date": "2025-01-03",
        "close": 7433.931152,
        "direction_boundary": 3641.914795,
        "core_momentum": 1.041215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604967
      },
      {
        "date": "2025-01-10",
        "close": 6854.046875,
        "direction_boundary": 3619.009521,
        "core_momentum": 0.893901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612354
      },
      {
        "date": "2025-01-17",
        "close": 6739.971191,
        "direction_boundary": 3527.38916,
        "core_momentum": 0.910754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611282
      },
      {
        "date": "2025-01-24",
        "close": 7053.679199,
        "direction_boundary": 3783.926758,
        "core_momentum": 0.864116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607912
      },
      {
        "date": "2025-01-31",
        "close": 6787.502441,
        "direction_boundary": 3765.602295,
        "core_momentum": 0.802501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580784
      },
      {
        "date": "2025-02-07",
        "close": 7310.349121,
        "direction_boundary": 3783.926758,
        "core_momentum": 0.931948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537818
      },
      {
        "date": "2025-02-14",
        "close": 8403.574219,
        "direction_boundary": 5011.641602,
        "core_momentum": 0.676811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542545
      },
      {
        "date": "2025-02-21",
        "close": 8593.700195,
        "direction_boundary": 4865.04834,
        "core_momentum": 0.766416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541947
      },
      {
        "date": "2025-02-28",
        "close": 8498.637695,
        "direction_boundary": 5066.61377,
        "core_momentum": 0.67738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542372
      },
      {
        "date": "2025-03-07",
        "close": 8498.637695,
        "direction_boundary": 5313.98877,
        "core_momentum": 0.599295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530607
      },
      {
        "date": "2025-03-14",
        "close": 8308.511719,
        "direction_boundary": 5158.233887,
        "core_momentum": 0.610728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516172
      },
      {
        "date": "2025-03-21",
        "close": 8631.725586,
        "direction_boundary": 5616.336914,
        "core_momentum": 0.536896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51696
      },
      {
        "date": "2025-03-28",
        "close": 8888.396484,
        "direction_boundary": 5900.359863,
        "core_momentum": 0.506416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518076
      },
      {
        "date": "2025-04-04",
        "close": 8403.574219,
        "direction_boundary": 5231.530273,
        "core_momentum": 0.606332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524373
      },
      {
        "date": "2025-04-11",
        "close": 8973.953125,
        "direction_boundary": 5469.743652,
        "core_momentum": 0.640653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527267
      },
      {
        "date": "2025-04-18",
        "close": 8945.433594,
        "direction_boundary": 5231.530273,
        "core_momentum": 0.709908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525353
      },
      {
        "date": "2025-04-25",
        "close": 9202.104492,
        "direction_boundary": 5130.748047,
        "core_momentum": 0.793521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517974
      },
      {
        "date": "2025-05-02",
        "close": 9363.711914,
        "direction_boundary": 5249.854492,
        "core_momentum": 0.783614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513546
      },
      {
        "date": "2025-05-09",
        "close": 8774.320313,
        "direction_boundary": 7036.45459,
        "core_momentum": 0.24698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426479
      },
      {
        "date": "2025-05-16",
        "close": 6949.109863,
        "direction_boundary": 7906.848633,
        "core_momentum": -0.121128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548456
      },
      {
        "date": "2025-05-23",
        "close": 7072.691895,
        "direction_boundary": 8978.80957,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538393
      },
      {
        "date": "2025-05-30",
        "close": 7652.576172,
        "direction_boundary": 10004.958008,
        "core_momentum": -0.235122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548315
      },
      {
        "date": "2025-06-06",
        "close": 7101.210449,
        "direction_boundary": 9189.536133,
        "core_momentum": -0.22725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557314
      },
      {
        "date": "2025-06-13",
        "close": 7044.172852,
        "direction_boundary": 10453.899414,
        "core_momentum": -0.326168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500146
      },
      {
        "date": "2025-06-20",
        "close": 6892.071777,
        "direction_boundary": 12057.257813,
        "core_momentum": -0.428388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489756
      },
      {
        "date": "2025-06-27",
        "close": 6777.996094,
        "direction_boundary": 11452.5625,
        "core_momentum": -0.408168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487722
      },
      {
        "date": "2025-07-04",
        "close": 6340.706055,
        "direction_boundary": 10380.602539,
        "core_momentum": -0.389177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494778
      },
      {
        "date": "2025-07-11",
        "close": 6559.351074,
        "direction_boundary": 10197.361328,
        "core_momentum": -0.35676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4855
      },
      {
        "date": "2025-07-18",
        "close": 6416.756348,
        "direction_boundary": 10298.144531,
        "core_momentum": -0.376902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485876
      },
      {
        "date": "2025-07-25",
        "close": 6369.225098,
        "direction_boundary": 9427.749023,
        "core_momentum": -0.324417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481073
      },
      {
        "date": "2025-08-01",
        "close": 6464.288086,
        "direction_boundary": 8200.035156,
        "core_momentum": -0.211676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479092
      },
      {
        "date": "2025-08-08",
        "close": 5922.428711,
        "direction_boundary": 6880.699707,
        "core_momentum": -0.139269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480226
      },
      {
        "date": "2025-08-15",
        "close": 6274.162109,
        "direction_boundary": 7833.552734,
        "core_momentum": -0.199066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441894
      },
      {
        "date": "2025-08-22",
        "close": 6530.832031,
        "direction_boundary": 7659.473633,
        "core_momentum": -0.147352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44526
      },
      {
        "date": "2025-08-29",
        "close": 6407.250488,
        "direction_boundary": 7677.797852,
        "core_momentum": -0.165483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445418
      },
      {
        "date": "2025-09-05",
        "close": 6426.262695,
        "direction_boundary": 7128.074707,
        "core_momentum": -0.098457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445581
      },
      {
        "date": "2025-09-12",
        "close": 6340.706055,
        "direction_boundary": 7842.714355,
        "core_momentum": -0.191516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445273
      },
      {
        "date": "2025-09-19",
        "close": 6464.288086,
        "direction_boundary": 7650.311523,
        "core_momentum": -0.155029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441915
      },
      {
        "date": "2025-09-26",
        "close": 6283.668457,
        "direction_boundary": 7714.445801,
        "core_momentum": -0.185467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438587
      },
      {
        "date": "2025-10-03",
        "close": 4715.12793,
        "direction_boundary": 7595.339355,
        "core_momentum": -0.379208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578421
      },
      {
        "date": "2025-10-10",
        "close": 4772.165527,
        "direction_boundary": 7302.153809,
        "core_momentum": -0.346472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566785
      },
      {
        "date": "2025-10-17",
        "close": 4943.279297,
        "direction_boundary": 7118.913086,
        "core_momentum": -0.305613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572124
      },
      {
        "date": "2025-10-24",
        "close": 5009.823242,
        "direction_boundary": 6743.268555,
        "core_momentum": -0.257063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569828
      },
      {
        "date": "2025-10-31",
        "close": 4762.65918,
        "direction_boundary": 7155.561035,
        "core_momentum": -0.334411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567891
      },
      {
        "date": "2025-11-07",
        "close": 4772.165527,
        "direction_boundary": 5836.225586,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566285
      },
      {
        "date": "2025-11-14",
        "close": 4753.152832,
        "direction_boundary": 5955.332031,
        "core_momentum": -0.201866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478923
      },
      {
        "date": "2025-11-21",
        "close": 4672.349609,
        "direction_boundary": 6450.083008,
        "core_momentum": -0.275614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476664
      },
      {
        "date": "2025-11-28",
        "close": 4800.68457,
        "direction_boundary": 6440.920898,
        "core_momentum": -0.254659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461253
      },
      {
        "date": "2025-12-05",
        "close": 4710.374512,
        "direction_boundary": 6706.620605,
        "core_momentum": -0.297653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453933
      },
      {
        "date": "2025-12-12",
        "close": 4572.533203,
        "direction_boundary": 7970.983887,
        "core_momentum": -0.426353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454188
      },
      {
        "date": "2025-12-19",
        "close": 4482.223145,
        "direction_boundary": 7375.449707,
        "core_momentum": -0.392278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454153
      },
      {
        "date": "2025-12-26",
        "close": 4748.399902,
        "direction_boundary": 7605.044922,
        "core_momentum": -0.375625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465673
      },
      {
        "date": "2026-01-02",
        "close": 4710.0,
        "direction_boundary": 7433.931152,
        "core_momentum": -0.366419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2026-01-09",
        "close": 4755.0,
        "direction_boundary": 6854.046875,
        "core_momentum": -0.306249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455797
      },
      {
        "date": "2026-01-16",
        "close": 4700.0,
        "direction_boundary": 6739.971191,
        "core_momentum": -0.302668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455587
      },
      {
        "date": "2026-01-23",
        "close": 4745.0,
        "direction_boundary": 7053.679199,
        "core_momentum": -0.327301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456531
      },
      {
        "date": "2026-01-30",
        "close": 4645.0,
        "direction_boundary": 6787.502441,
        "core_momentum": -0.315654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455141
      },
      {
        "date": "2026-02-06",
        "close": 4600.0,
        "direction_boundary": 7310.349121,
        "core_momentum": -0.370755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442159
      },
      {
        "date": "2026-02-13",
        "close": 4940.0,
        "direction_boundary": 8403.574219,
        "core_momentum": -0.412155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446691
      },
      {
        "date": "2026-02-20",
        "close": 5230.0,
        "direction_boundary": 8593.700195,
        "core_momentum": -0.391415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451029
      },
      {
        "date": "2026-02-27",
        "close": 5590.0,
        "direction_boundary": 8498.637695,
        "core_momentum": -0.342248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462518
      },
      {
        "date": "2026-03-06",
        "close": 5410.0,
        "direction_boundary": 8498.637695,
        "core_momentum": -0.363427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463898
      },
      {
        "date": "2026-03-13",
        "close": 5270.0,
        "direction_boundary": 8308.511719,
        "core_momentum": -0.365711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464612
      },
      {
        "date": "2026-03-20",
        "close": 5110.0,
        "direction_boundary": 8631.725586,
        "core_momentum": -0.407998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464113
      },
      {
        "date": "2026-03-27",
        "close": 5110.0,
        "direction_boundary": 8888.396484,
        "core_momentum": -0.425093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463419
      },
      {
        "date": "2026-04-03",
        "close": 5020.0,
        "direction_boundary": 8403.574219,
        "core_momentum": -0.402635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231156
      },
      {
        "date": "2026-04-10",
        "close": 5170.0,
        "direction_boundary": 8973.953125,
        "core_momentum": -0.423888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233851
      },
      {
        "date": "2026-04-17",
        "close": 5490.0,
        "direction_boundary": 8945.433594,
        "core_momentum": -0.386279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243032
      },
      {
        "date": "2026-04-24",
        "close": 5290.0,
        "direction_boundary": 9202.104492,
        "core_momentum": -0.425132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249158
      },
      {
        "date": "2026-05-01",
        "close": 5360.0,
        "direction_boundary": 9363.711914,
        "core_momentum": -0.427577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237612
      },
      {
        "date": "2026-05-08",
        "close": 5410.0,
        "direction_boundary": 8774.320313,
        "core_momentum": -0.383428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237671
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "direction_boundary": 6949.109863,
        "core_momentum": -0.25602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247468
      },
      {
        "date": "2026-05-22",
        "close": 4820.0,
        "direction_boundary": 7072.691895,
        "core_momentum": -0.318506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266363
      },
      {
        "date": "2026-05-29",
        "close": 4795.0,
        "direction_boundary": 7652.576172,
        "core_momentum": -0.373414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263836
      },
      {
        "date": "2026-06-05",
        "close": 4765.0,
        "direction_boundary": 7101.210449,
        "core_momentum": -0.328988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262596
      },
      {
        "date": "2026-06-12",
        "close": 4650.0,
        "direction_boundary": 7044.172852,
        "core_momentum": -0.33988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261486
      },
      {
        "date": "2026-06-19",
        "close": 4660.0,
        "direction_boundary": 6892.071777,
        "core_momentum": -0.323861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259795
      },
      {
        "date": "2026-06-26",
        "close": 4645.0,
        "direction_boundary": 6777.996094,
        "core_momentum": -0.314694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2026-07-03",
        "close": 4715.0,
        "direction_boundary": 6340.706055,
        "core_momentum": -0.256392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247569
      },
      {
        "date": "2026-07-10",
        "close": 4740.0,
        "direction_boundary": 6559.351074,
        "core_momentum": -0.277368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2026-07-17",
        "close": 4785.0,
        "direction_boundary": 6416.756348,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24708
      },
      {
        "date": "2026-07-24",
        "close": 4810.0,
        "direction_boundary": 6369.225098,
        "core_momentum": -0.244806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246843
      },
      {
        "date": "2026-07-31",
        "close": 4780.0,
        "direction_boundary": 6464.288086,
        "core_momentum": -0.260553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245059
      },
      {
        "date": "2026-08-07",
        "close": 4805.0,
        "direction_boundary": 5922.428711,
        "core_momentum": -0.188677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3119.60791,
        "volume": 28400
      },
      {
        "date": "2023-08-25",
        "close": 3456.981201,
        "volume": 27500
      },
      {
        "date": "2023-09-01",
        "close": 3386.877441,
        "volume": 16700
      },
      {
        "date": "2023-09-08",
        "close": 3597.188477,
        "volume": 42100
      },
      {
        "date": "2023-09-15",
        "close": 3531.466309,
        "volume": 8600
      },
      {
        "date": "2023-09-22",
        "close": 3623.477051,
        "volume": 16800
      },
      {
        "date": "2023-09-29",
        "close": 4022.191162,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 3908.272705,
        "volume": 30900
      },
      {
        "date": "2023-10-13",
        "close": 3947.706055,
        "volume": 19300
      },
      {
        "date": "2023-10-20",
        "close": 3903.891357,
        "volume": 9700
      },
      {
        "date": "2023-10-27",
        "close": 3636.621582,
        "volume": 13500
      },
      {
        "date": "2023-11-03",
        "close": 3715.488037,
        "volume": 4900
      },
      {
        "date": "2023-11-10",
        "close": 3435.07373,
        "volume": 43700
      },
      {
        "date": "2023-11-17",
        "close": 3610.33252,
        "volume": 47600
      },
      {
        "date": "2023-11-24",
        "close": 3794.354736,
        "volume": 15600
      },
      {
        "date": "2023-12-01",
        "close": 3461.362549,
        "volume": 16300
      },
      {
        "date": "2023-12-08",
        "close": 3448.218262,
        "volume": 21300
      },
      {
        "date": "2023-12-15",
        "close": 3693.580811,
        "volume": 21700
      },
      {
        "date": "2023-12-22",
        "close": 3684.817627,
        "volume": 20200
      },
      {
        "date": "2023-12-29",
        "close": 3728.954346,
        "volume": 22300
      },
      {
        "date": "2024-01-05",
        "close": 3641.914795,
        "volume": 4800
      },
      {
        "date": "2024-01-12",
        "close": 3619.009521,
        "volume": 11800
      },
      {
        "date": "2024-01-19",
        "close": 3527.38916,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 3783.926758,
        "volume": 19300
      },
      {
        "date": "2024-02-02",
        "close": 3765.602295,
        "volume": 5300
      },
      {
        "date": "2024-02-09",
        "close": 3783.926758,
        "volume": 5200
      },
      {
        "date": "2024-02-16",
        "close": 5011.641602,
        "volume": 89800
      },
      {
        "date": "2024-02-23",
        "close": 4865.04834,
        "volume": 18400
      },
      {
        "date": "2024-03-01",
        "close": 5066.61377,
        "volume": 24400
      },
      {
        "date": "2024-03-08",
        "close": 5313.98877,
        "volume": 25400
      },
      {
        "date": "2024-03-15",
        "close": 5158.233887,
        "volume": 5400
      },
      {
        "date": "2024-03-22",
        "close": 5616.336914,
        "volume": 15100
      },
      {
        "date": "2024-03-29",
        "close": 5900.359863,
        "volume": 14700
      },
      {
        "date": "2024-04-05",
        "close": 5231.530273,
        "volume": 13900
      },
      {
        "date": "2024-04-12",
        "close": 5469.743652,
        "volume": 6900
      },
      {
        "date": "2024-04-19",
        "close": 5231.530273,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 5130.748047,
        "volume": 10500
      },
      {
        "date": "2024-05-03",
        "close": 5249.854492,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 7036.45459,
        "volume": 123300
      },
      {
        "date": "2024-05-17",
        "close": 7906.848633,
        "volume": 119000
      },
      {
        "date": "2024-05-24",
        "close": 8978.80957,
        "volume": 174500
      },
      {
        "date": "2024-05-31",
        "close": 10004.958008,
        "volume": 104000
      },
      {
        "date": "2024-06-07",
        "close": 9189.536133,
        "volume": 48500
      },
      {
        "date": "2024-06-14",
        "close": 10453.899414,
        "volume": 133500
      },
      {
        "date": "2024-06-21",
        "close": 12057.257813,
        "volume": 340300
      },
      {
        "date": "2024-06-28",
        "close": 11452.5625,
        "volume": 117200
      },
      {
        "date": "2024-07-05",
        "close": 10380.602539,
        "volume": 185700
      },
      {
        "date": "2024-07-12",
        "close": 10197.361328,
        "volume": 220200
      },
      {
        "date": "2024-07-19",
        "close": 10298.144531,
        "volume": 59400
      },
      {
        "date": "2024-07-26",
        "close": 9427.749023,
        "volume": 44700
      },
      {
        "date": "2024-08-02",
        "close": 8200.035156,
        "volume": 61700
      },
      {
        "date": "2024-08-09",
        "close": 6880.699707,
        "volume": 176700
      },
      {
        "date": "2024-08-16",
        "close": 7833.552734,
        "volume": 83800
      },
      {
        "date": "2024-08-23",
        "close": 7659.473633,
        "volume": 35900
      },
      {
        "date": "2024-08-30",
        "close": 7677.797852,
        "volume": 50700
      },
      {
        "date": "2024-09-06",
        "close": 7128.074707,
        "volume": 37600
      },
      {
        "date": "2024-09-13",
        "close": 7842.714355,
        "volume": 35700
      },
      {
        "date": "2024-09-20",
        "close": 7650.311523,
        "volume": 20400
      },
      {
        "date": "2024-09-27",
        "close": 7714.445801,
        "volume": 21200
      },
      {
        "date": "2024-10-04",
        "close": 7595.339355,
        "volume": 16200
      },
      {
        "date": "2024-10-11",
        "close": 7302.153809,
        "volume": 16000
      },
      {
        "date": "2024-10-18",
        "close": 7118.913086,
        "volume": 13500
      },
      {
        "date": "2024-10-25",
        "close": 6743.268555,
        "volume": 16300
      },
      {
        "date": "2024-11-01",
        "close": 7155.561035,
        "volume": 18100
      },
      {
        "date": "2024-11-08",
        "close": 5836.225586,
        "volume": 171600
      },
      {
        "date": "2024-11-15",
        "close": 5955.332031,
        "volume": 116600
      },
      {
        "date": "2024-11-22",
        "close": 6450.083008,
        "volume": 135100
      },
      {
        "date": "2024-11-29",
        "close": 6440.920898,
        "volume": 49400
      },
      {
        "date": "2024-12-06",
        "close": 6706.620605,
        "volume": 42000
      },
      {
        "date": "2024-12-13",
        "close": 7970.983887,
        "volume": 80800
      },
      {
        "date": "2024-12-20",
        "close": 7375.449707,
        "volume": 88000
      },
      {
        "date": "2024-12-27",
        "close": 7605.044922,
        "volume": 52100
      },
      {
        "date": "2025-01-03",
        "close": 7433.931152,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 6854.046875,
        "volume": 44400
      },
      {
        "date": "2025-01-17",
        "close": 6739.971191,
        "volume": 32900
      },
      {
        "date": "2025-01-24",
        "close": 7053.679199,
        "volume": 21700
      },
      {
        "date": "2025-01-31",
        "close": 6787.502441,
        "volume": 13400
      },
      {
        "date": "2025-02-07",
        "close": 7310.349121,
        "volume": 28600
      },
      {
        "date": "2025-02-14",
        "close": 8403.574219,
        "volume": 139600
      },
      {
        "date": "2025-02-21",
        "close": 8593.700195,
        "volume": 46700
      },
      {
        "date": "2025-02-28",
        "close": 8498.637695,
        "volume": 27800
      },
      {
        "date": "2025-03-07",
        "close": 8498.637695,
        "volume": 20600
      },
      {
        "date": "2025-03-14",
        "close": 8308.511719,
        "volume": 13800
      },
      {
        "date": "2025-03-21",
        "close": 8631.725586,
        "volume": 14000
      },
      {
        "date": "2025-03-28",
        "close": 8888.396484,
        "volume": 34400
      },
      {
        "date": "2025-04-04",
        "close": 8403.574219,
        "volume": 50500
      },
      {
        "date": "2025-04-11",
        "close": 8973.953125,
        "volume": 59900
      },
      {
        "date": "2025-04-18",
        "close": 8945.433594,
        "volume": 27900
      },
      {
        "date": "2025-04-25",
        "close": 9202.104492,
        "volume": 37800
      },
      {
        "date": "2025-05-02",
        "close": 9363.711914,
        "volume": 24100
      },
      {
        "date": "2025-05-09",
        "close": 8774.320313,
        "volume": 25400
      },
      {
        "date": "2025-05-16",
        "close": 6949.109863,
        "volume": 97000
      },
      {
        "date": "2025-05-23",
        "close": 7072.691895,
        "volume": 44100
      },
      {
        "date": "2025-05-30",
        "close": 7652.576172,
        "volume": 64800
      },
      {
        "date": "2025-06-06",
        "close": 7101.210449,
        "volume": 44200
      },
      {
        "date": "2025-06-13",
        "close": 7044.172852,
        "volume": 26800
      },
      {
        "date": "2025-06-20",
        "close": 6892.071777,
        "volume": 24100
      },
      {
        "date": "2025-06-27",
        "close": 6777.996094,
        "volume": 25000
      },
      {
        "date": "2025-07-04",
        "close": 6340.706055,
        "volume": 37800
      },
      {
        "date": "2025-07-11",
        "close": 6559.351074,
        "volume": 27200
      },
      {
        "date": "2025-07-18",
        "close": 6416.756348,
        "volume": 7400
      },
      {
        "date": "2025-07-25",
        "close": 6369.225098,
        "volume": 16300
      },
      {
        "date": "2025-08-01",
        "close": 6464.288086,
        "volume": 10300
      },
      {
        "date": "2025-08-08",
        "close": 5922.428711,
        "volume": 33900
      },
      {
        "date": "2025-08-15",
        "close": 6274.162109,
        "volume": 24400
      },
      {
        "date": "2025-08-22",
        "close": 6530.832031,
        "volume": 15600
      },
      {
        "date": "2025-08-29",
        "close": 6407.250488,
        "volume": 7600
      },
      {
        "date": "2025-09-05",
        "close": 6426.262695,
        "volume": 15500
      },
      {
        "date": "2025-09-12",
        "close": 6340.706055,
        "volume": 11500
      },
      {
        "date": "2025-09-19",
        "close": 6464.288086,
        "volume": 21300
      },
      {
        "date": "2025-09-26",
        "close": 6283.668457,
        "volume": 11600
      },
      {
        "date": "2025-10-03",
        "close": 4715.12793,
        "volume": 37500
      },
      {
        "date": "2025-10-10",
        "close": 4772.165527,
        "volume": 22800
      },
      {
        "date": "2025-10-17",
        "close": 4943.279297,
        "volume": 12600
      },
      {
        "date": "2025-10-24",
        "close": 5009.823242,
        "volume": 9400
      },
      {
        "date": "2025-10-31",
        "close": 4762.65918,
        "volume": 10700
      },
      {
        "date": "2025-11-07",
        "close": 4772.165527,
        "volume": 10200
      },
      {
        "date": "2025-11-14",
        "close": 4753.152832,
        "volume": 18000
      },
      {
        "date": "2025-11-21",
        "close": 4672.349609,
        "volume": 8400
      },
      {
        "date": "2025-11-28",
        "close": 4800.68457,
        "volume": 7600
      },
      {
        "date": "2025-12-05",
        "close": 4710.374512,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 4572.533203,
        "volume": 19300
      },
      {
        "date": "2025-12-19",
        "close": 4482.223145,
        "volume": 18100
      },
      {
        "date": "2025-12-26",
        "close": 4748.399902,
        "volume": 53400
      },
      {
        "date": "2026-01-02",
        "close": 4710.0,
        "volume": 15100
      },
      {
        "date": "2026-01-09",
        "close": 4755.0,
        "volume": 13800
      },
      {
        "date": "2026-01-16",
        "close": 4700.0,
        "volume": 9900
      },
      {
        "date": "2026-01-23",
        "close": 4745.0,
        "volume": 9000
      },
      {
        "date": "2026-01-30",
        "close": 4645.0,
        "volume": 10300
      },
      {
        "date": "2026-02-06",
        "close": 4600.0,
        "volume": 8500
      },
      {
        "date": "2026-02-13",
        "close": 4940.0,
        "volume": 29600
      },
      {
        "date": "2026-02-20",
        "close": 5230.0,
        "volume": 21700
      },
      {
        "date": "2026-02-27",
        "close": 5590.0,
        "volume": 19800
      },
      {
        "date": "2026-03-06",
        "close": 5410.0,
        "volume": 12200
      },
      {
        "date": "2026-03-13",
        "close": 5270.0,
        "volume": 8600
      },
      {
        "date": "2026-03-20",
        "close": 5110.0,
        "volume": 4900
      },
      {
        "date": "2026-03-27",
        "close": 5110.0,
        "volume": 6700
      },
      {
        "date": "2026-04-03",
        "close": 5020.0,
        "volume": 15900
      },
      {
        "date": "2026-04-10",
        "close": 5170.0,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 5490.0,
        "volume": 9000
      },
      {
        "date": "2026-04-24",
        "close": 5290.0,
        "volume": 4800
      },
      {
        "date": "2026-05-01",
        "close": 5360.0,
        "volume": 5600
      },
      {
        "date": "2026-05-08",
        "close": 5410.0,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "volume": 9300
      },
      {
        "date": "2026-05-22",
        "close": 4820.0,
        "volume": 10900
      },
      {
        "date": "2026-05-29",
        "close": 4795.0,
        "volume": 11400
      },
      {
        "date": "2026-06-05",
        "close": 4765.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 4650.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 4660.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 4645.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4715.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 4740.0,
        "volume": 5400
      },
      {
        "date": "2026-07-17",
        "close": 4785.0,
        "volume": 10500
      },
      {
        "date": "2026-07-24",
        "close": 4810.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 4780.0,
        "volume": 3500
      },
      {
        "date": "2026-08-07",
        "close": 4805.0,
        "volume": 2900
      }
    ],
    "sharemaestro_context": {
      "trend": 4974.333333,
      "fair_value": 6042.733995,
      "market_activity": -3.832086,
      "market_dynamics": -0.555909,
      "relative_strength": -22.980876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.060754,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.051253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.062067,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037519,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.232204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.192541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.462028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.414409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.133893
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.252427
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 5.068474
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.308545
      }
    ]
  }
}