{
  "ticker": {
    "uuid": "62a743ad-f3d9-4adc-ae69-75fb30916de0",
    "symbol": "UC65",
    "name": "UBS Core MSCI Japan UCITS ETF JPY dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.912182,
    "boundary_margin": 0.296837,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22687,
    "volatility_stability": 0.2818,
    "risk_context": 0.4408,
    "current_regime": {
      "move": 0.493246,
      "interruption": -0.358282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.741554,
        "direction_boundary": 41.457031,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145266
      },
      {
        "date": "2023-08-25",
        "close": 45.147602,
        "direction_boundary": 40.890022,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141831
      },
      {
        "date": "2023-09-01",
        "close": 46.719242,
        "direction_boundary": 39.601376,
        "core_momentum": 0.179738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2023-09-08",
        "close": 46.618919,
        "direction_boundary": 39.498283,
        "core_momentum": 0.180277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145139
      },
      {
        "date": "2023-09-15",
        "close": 47.72242,
        "direction_boundary": 38.500164,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141697
      },
      {
        "date": "2023-09-22",
        "close": 46.872105,
        "direction_boundary": 37.342728,
        "core_momentum": 0.255187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143564
      },
      {
        "date": "2023-09-29",
        "close": 45.677853,
        "direction_boundary": 36.705433,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144801
      },
      {
        "date": "2023-10-06",
        "close": 44.612576,
        "direction_boundary": 37.333351,
        "core_momentum": 0.194979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146961
      },
      {
        "date": "2023-10-13",
        "close": 44.92786,
        "direction_boundary": 36.396156,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146024
      },
      {
        "date": "2023-10-20",
        "close": 43.943794,
        "direction_boundary": 36.405525,
        "core_momentum": 0.207064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149367
      },
      {
        "date": "2023-10-27",
        "close": 43.781372,
        "direction_boundary": 37.272438,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149374
      },
      {
        "date": "2023-11-03",
        "close": 46.91032,
        "direction_boundary": 37.717602,
        "core_momentum": 0.243725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2023-11-10",
        "close": 45.439003,
        "direction_boundary": 40.754131,
        "core_momentum": 0.114955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182187
      },
      {
        "date": "2023-11-17",
        "close": 46.962868,
        "direction_boundary": 40.562,
        "core_momentum": 0.157805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2023-11-24",
        "close": 47.230381,
        "direction_boundary": 41.770992,
        "core_momentum": 0.130698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2023-12-01",
        "close": 47.502674,
        "direction_boundary": 41.569496,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2023-12-08",
        "close": 47.311588,
        "direction_boundary": 41.494518,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181743
      },
      {
        "date": "2023-12-15",
        "close": 47.966045,
        "direction_boundary": 40.68853,
        "core_momentum": 0.178859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180596
      },
      {
        "date": "2023-12-22",
        "close": 48.381641,
        "direction_boundary": 40.965004,
        "core_momentum": 0.181048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2023-12-29",
        "close": 49.217621,
        "direction_boundary": 40.81974,
        "core_momentum": 0.205731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17032
      },
      {
        "date": "2024-01-05",
        "close": 48.978767,
        "direction_boundary": 40.683846,
        "core_momentum": 0.203887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2024-01-12",
        "close": 50.985119,
        "direction_boundary": 42.361435,
        "core_momentum": 0.203574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177026
      },
      {
        "date": "2024-01-19",
        "close": 50.168243,
        "direction_boundary": 43.0737,
        "core_momentum": 0.164707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "date": "2024-01-26",
        "close": 50.235126,
        "direction_boundary": 43.879696,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2024-02-02",
        "close": 50.713367,
        "direction_boundary": 43.563648,
        "core_momentum": 0.164121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170162
      },
      {
        "date": "2024-02-09",
        "close": 50.819294,
        "direction_boundary": 43.41222,
        "core_momentum": 0.170622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168809
      },
      {
        "date": "2024-02-16",
        "close": 51.79668,
        "direction_boundary": 42.498924,
        "core_momentum": 0.218776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160884
      },
      {
        "date": "2024-02-23",
        "close": 52.89925,
        "direction_boundary": 41.632957,
        "core_momentum": 0.27061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2024-03-01",
        "close": 53.684044,
        "direction_boundary": 42.72607,
        "core_momentum": 0.25647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2024-03-08",
        "close": 54.685505,
        "direction_boundary": 42.886959,
        "core_momentum": 0.275108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2024-03-15",
        "close": 53.20739,
        "direction_boundary": 41.817501,
        "core_momentum": 0.272371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162848
      },
      {
        "date": "2024-03-22",
        "close": 55.056236,
        "direction_boundary": 42.645622,
        "core_momentum": 0.291017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164696
      },
      {
        "date": "2024-03-29",
        "close": 54.695133,
        "direction_boundary": 43.842842,
        "core_momentum": 0.247527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2024-04-05",
        "close": 53.592567,
        "direction_boundary": 43.13776,
        "core_momentum": 0.242359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2024-04-12",
        "close": 53.188126,
        "direction_boundary": 43.757671,
        "core_momentum": 0.215515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2024-04-19",
        "close": 51.209286,
        "direction_boundary": 43.970604,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16642
      },
      {
        "date": "2024-04-26",
        "close": 51.28632,
        "direction_boundary": 43.814449,
        "core_momentum": 0.170534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165976
      },
      {
        "date": "2024-05-03",
        "close": 52.846283,
        "direction_boundary": 44.47221,
        "core_momentum": 0.188299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143691
      },
      {
        "date": "2024-05-10",
        "close": 52.109638,
        "direction_boundary": 44.950146,
        "core_momentum": 0.159276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2024-05-17",
        "close": 52.697025,
        "direction_boundary": 45.565327,
        "core_momentum": 0.156516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2024-05-24",
        "close": 52.494812,
        "direction_boundary": 45.044796,
        "core_momentum": 0.165391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131466
      },
      {
        "date": "2024-05-31",
        "close": 52.62962,
        "direction_boundary": 46.331924,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131459
      },
      {
        "date": "2024-06-07",
        "close": 52.836658,
        "direction_boundary": 46.885582,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130956
      },
      {
        "date": "2024-06-14",
        "close": 51.844826,
        "direction_boundary": 47.832001,
        "core_momentum": 0.083894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2024-06-21",
        "close": 51.050396,
        "direction_boundary": 45.858719,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136143
      },
      {
        "date": "2024-06-28",
        "close": 52.923317,
        "direction_boundary": 46.639507,
        "core_momentum": 0.134731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142691
      },
      {
        "date": "2024-07-05",
        "close": 54.016262,
        "direction_boundary": 46.39344,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2024-07-12",
        "close": 55.248825,
        "direction_boundary": 47.245216,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2024-07-19",
        "close": 54.126999,
        "direction_boundary": 47.160042,
        "core_momentum": 0.14773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2024-07-26",
        "close": 52.889614,
        "direction_boundary": 48.314671,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143286
      },
      {
        "date": "2024-08-02",
        "close": 49.519321,
        "direction_boundary": 46.857185,
        "core_momentum": 0.056814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170829
      },
      {
        "date": "2024-08-09",
        "close": 50.208115,
        "direction_boundary": 46.303642,
        "core_momentum": 0.084323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172011
      },
      {
        "date": "2024-08-16",
        "close": 53.54105,
        "direction_boundary": 44.741554,
        "core_momentum": 0.196674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192486
      },
      {
        "date": "2024-08-23",
        "close": 55.458096,
        "direction_boundary": 45.147602,
        "core_momentum": 0.228373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2024-08-30",
        "close": 55.628391,
        "direction_boundary": 46.719242,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2024-09-06",
        "close": 52.694435,
        "direction_boundary": 46.618919,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208305
      },
      {
        "date": "2024-09-13",
        "close": 54.241695,
        "direction_boundary": 47.72242,
        "core_momentum": 0.136608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2024-09-20",
        "close": 54.966671,
        "direction_boundary": 46.872105,
        "core_momentum": 0.172695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204178
      },
      {
        "date": "2024-09-27",
        "close": 55.628391,
        "direction_boundary": 45.677853,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      },
      {
        "date": "2024-10-04",
        "close": 55.326725,
        "direction_boundary": 44.612576,
        "core_momentum": 0.24016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202585
      },
      {
        "date": "2024-10-11",
        "close": 54.981266,
        "direction_boundary": 44.92786,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202479
      },
      {
        "date": "2024-10-18",
        "close": 54.163845,
        "direction_boundary": 43.943794,
        "core_momentum": 0.232571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2024-10-25",
        "close": 52.115429,
        "direction_boundary": 43.781372,
        "core_momentum": 0.190356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203971
      },
      {
        "date": "2024-11-01",
        "close": 52.757683,
        "direction_boundary": 46.91032,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200321
      },
      {
        "date": "2024-11-08",
        "close": 53.652954,
        "direction_boundary": 45.439003,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200587
      },
      {
        "date": "2024-11-15",
        "close": 52.198139,
        "direction_boundary": 46.962868,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203848
      },
      {
        "date": "2024-11-22",
        "close": 52.446289,
        "direction_boundary": 47.230381,
        "core_momentum": 0.110435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203902
      },
      {
        "date": "2024-11-29",
        "close": 53.677284,
        "direction_boundary": 47.502674,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206421
      },
      {
        "date": "2024-12-06",
        "close": 54.966671,
        "direction_boundary": 47.311588,
        "core_momentum": 0.161801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208843
      },
      {
        "date": "2024-12-13",
        "close": 53.735672,
        "direction_boundary": 47.966045,
        "core_momentum": 0.120286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20963
      },
      {
        "date": "2024-12-20",
        "close": 52.285725,
        "direction_boundary": 48.381641,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212177
      },
      {
        "date": "2024-12-27",
        "close": 53.346424,
        "direction_boundary": 49.217621,
        "core_momentum": 0.083889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208011
      },
      {
        "date": "2025-01-03",
        "close": 52.738224,
        "direction_boundary": 48.978767,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206534
      },
      {
        "date": "2025-01-10",
        "close": 51.327202,
        "direction_boundary": 50.985119,
        "core_momentum": 0.006709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206728
      },
      {
        "date": "2025-01-17",
        "close": 52.095963,
        "direction_boundary": 50.168243,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206498
      },
      {
        "date": "2025-01-24",
        "close": 53.886509,
        "direction_boundary": 50.235126,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209622
      },
      {
        "date": "2025-01-31",
        "close": 54.173576,
        "direction_boundary": 50.713367,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2025-02-07",
        "close": 53.979797,
        "direction_boundary": 50.819294,
        "core_momentum": 0.062191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2025-02-14",
        "close": 54.485294,
        "direction_boundary": 51.79668,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16397
      },
      {
        "date": "2025-02-21",
        "close": 54.637436,
        "direction_boundary": 52.89925,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156311
      },
      {
        "date": "2025-02-28",
        "close": 53.803123,
        "direction_boundary": 53.684044,
        "core_momentum": 0.002218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157541
      },
      {
        "date": "2025-03-07",
        "close": 54.666878,
        "direction_boundary": 54.685505,
        "core_momentum": -0.000341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139415
      },
      {
        "date": "2025-03-14",
        "close": 55.192001,
        "direction_boundary": 53.20739,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134257
      },
      {
        "date": "2025-03-21",
        "close": 56.04594,
        "direction_boundary": 55.056236,
        "core_momentum": 0.017976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2025-03-28",
        "close": 54.416584,
        "direction_boundary": 54.695133,
        "core_momentum": -0.005093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139943
      },
      {
        "date": "2025-04-04",
        "close": 49.121178,
        "direction_boundary": 53.592567,
        "core_momentum": -0.083433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2025-04-11",
        "close": 50.701458,
        "direction_boundary": 53.188126,
        "core_momentum": -0.046752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204809
      },
      {
        "date": "2025-04-18",
        "close": 53.768768,
        "direction_boundary": 51.209286,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221132
      },
      {
        "date": "2025-04-25",
        "close": 55.270527,
        "direction_boundary": 51.28632,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2025-05-02",
        "close": 56.3993,
        "direction_boundary": 52.846283,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218228
      },
      {
        "date": "2025-05-09",
        "close": 56.664314,
        "direction_boundary": 52.109638,
        "core_momentum": 0.087406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2025-05-16",
        "close": 56.865528,
        "direction_boundary": 52.697025,
        "core_momentum": 0.079103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2025-05-23",
        "close": 57.23851,
        "direction_boundary": 52.494812,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2025-05-30",
        "close": 58.195515,
        "direction_boundary": 52.62962,
        "core_momentum": 0.105756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2025-06-06",
        "close": 58.028652,
        "direction_boundary": 52.836658,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210083
      },
      {
        "date": "2025-06-13",
        "close": 58.112087,
        "direction_boundary": 51.844826,
        "core_momentum": 0.120885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2025-06-20",
        "close": 57.066742,
        "direction_boundary": 51.050396,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204726
      },
      {
        "date": "2025-06-27",
        "close": 59.726715,
        "direction_boundary": 52.923317,
        "core_momentum": 0.128552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211812
      },
      {
        "date": "2025-07-04",
        "close": 58.848244,
        "direction_boundary": 54.016262,
        "core_momentum": 0.089454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212362
      },
      {
        "date": "2025-07-11",
        "close": 57.351395,
        "direction_boundary": 55.248825,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2025-07-18",
        "close": 57.125637,
        "direction_boundary": 54.126999,
        "core_momentum": 0.0554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211694
      },
      {
        "date": "2025-07-25",
        "close": 59.972103,
        "direction_boundary": 52.889614,
        "core_momentum": 0.133911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2025-08-01",
        "close": 58.511723,
        "direction_boundary": 49.519321,
        "core_momentum": 0.181594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220489
      },
      {
        "date": "2025-08-08",
        "close": 61.912182,
        "direction_boundary": 50.208115,
        "core_momentum": 0.233111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232341
      },
      {
        "date": "2025-08-15",
        "close": 63.686764,
        "direction_boundary": 53.54105,
        "core_momentum": 0.189494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234476
      },
      {
        "date": "2025-08-22",
        "close": 63.66198,
        "direction_boundary": 55.458096,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234604
      },
      {
        "date": "2025-08-29",
        "close": 62.179859,
        "direction_boundary": 55.628391,
        "core_momentum": 0.117772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2025-09-05",
        "close": 62.888702,
        "direction_boundary": 52.694435,
        "core_momentum": 0.19346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236035
      },
      {
        "date": "2025-09-12",
        "close": 64.058533,
        "direction_boundary": 54.241695,
        "core_momentum": 0.180983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236668
      },
      {
        "date": "2025-09-19",
        "close": 64.147766,
        "direction_boundary": 54.966671,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236325
      },
      {
        "date": "2025-09-26",
        "close": 63.885048,
        "direction_boundary": 55.628391,
        "core_momentum": 0.148425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231441
      },
      {
        "date": "2025-10-03",
        "close": 64.985489,
        "direction_boundary": 55.326725,
        "core_momentum": 0.174577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170704
      },
      {
        "date": "2025-10-10",
        "close": 62.744949,
        "direction_boundary": 54.981266,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2025-10-17",
        "close": 64.876434,
        "direction_boundary": 54.163845,
        "core_momentum": 0.197781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2025-10-24",
        "close": 99.808027,
        "direction_boundary": 52.115429,
        "core_momentum": 0.915134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611296
      },
      {
        "date": "2025-10-31",
        "close": 66.234634,
        "direction_boundary": 52.757683,
        "core_momentum": 0.25545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85675
      },
      {
        "date": "2025-11-07",
        "close": 65.570404,
        "direction_boundary": 53.652954,
        "core_momentum": 0.222121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857046
      },
      {
        "date": "2025-11-14",
        "close": 66.81459,
        "direction_boundary": 52.198139,
        "core_momentum": 0.280019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857233
      },
      {
        "date": "2025-11-21",
        "close": 64.04863,
        "direction_boundary": 52.446289,
        "core_momentum": 0.221223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859864
      },
      {
        "date": "2025-11-28",
        "close": 65.902519,
        "direction_boundary": 53.677284,
        "core_momentum": 0.227754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860364
      },
      {
        "date": "2025-12-05",
        "close": 66.398209,
        "direction_boundary": 54.966671,
        "core_momentum": 0.207972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8603
      },
      {
        "date": "2025-12-12",
        "close": 66.769981,
        "direction_boundary": 53.735672,
        "core_momentum": 0.242563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860283
      },
      {
        "date": "2025-12-19",
        "close": 66.522133,
        "direction_boundary": 52.285725,
        "core_momentum": 0.272281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859727
      },
      {
        "date": "2025-12-26",
        "close": 66.755112,
        "direction_boundary": 53.346424,
        "core_momentum": 0.251351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857823
      },
      {
        "date": "2026-01-02",
        "close": 66.879036,
        "direction_boundary": 52.738224,
        "core_momentum": 0.268132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857392
      },
      {
        "date": "2026-01-09",
        "close": 69.640053,
        "direction_boundary": 51.327202,
        "core_momentum": 0.356786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85757
      },
      {
        "date": "2026-01-16",
        "close": 70.552132,
        "direction_boundary": 52.095963,
        "core_momentum": 0.354273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857441
      },
      {
        "date": "2026-01-23",
        "close": 69.461601,
        "direction_boundary": 53.886509,
        "core_momentum": 0.289035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855996
      },
      {
        "date": "2026-01-30",
        "close": 70.780144,
        "direction_boundary": 54.173576,
        "core_momentum": 0.306544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855041
      },
      {
        "date": "2026-02-06",
        "close": 73.367668,
        "direction_boundary": 53.979797,
        "core_momentum": 0.359169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853147
      },
      {
        "date": "2026-02-13",
        "close": 77.214996,
        "direction_boundary": 54.485294,
        "core_momentum": 0.417171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854898
      },
      {
        "date": "2026-02-20",
        "close": 75.18,
        "direction_boundary": 54.637436,
        "core_momentum": 0.37598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856157
      },
      {
        "date": "2026-02-27",
        "close": 76.519997,
        "direction_boundary": 53.803123,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85518
      },
      {
        "date": "2026-03-06",
        "close": 70.5,
        "direction_boundary": 54.666878,
        "core_momentum": 0.289629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864183
      },
      {
        "date": "2026-03-13",
        "close": 69.025002,
        "direction_boundary": 55.192001,
        "core_momentum": 0.250634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86464
      },
      {
        "date": "2026-03-20",
        "close": 67.815002,
        "direction_boundary": 56.04594,
        "core_momentum": 0.20999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86511
      },
      {
        "date": "2026-03-27",
        "close": 67.480003,
        "direction_boundary": 54.416584,
        "core_momentum": 0.240063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865123
      },
      {
        "date": "2026-04-03",
        "close": 70.275002,
        "direction_boundary": 49.121178,
        "core_momentum": 0.430646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86655
      },
      {
        "date": "2026-04-10",
        "close": 72.754997,
        "direction_boundary": 50.701458,
        "core_momentum": 0.434969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865816
      },
      {
        "date": "2026-04-17",
        "close": 74.724998,
        "direction_boundary": 53.768768,
        "core_momentum": 0.389747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865438
      },
      {
        "date": "2026-04-24",
        "close": 71.830002,
        "direction_boundary": 55.270527,
        "core_momentum": 0.299608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611721
      },
      {
        "date": "2026-05-01",
        "close": 73.004997,
        "direction_boundary": 56.3993,
        "core_momentum": 0.294431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2026-05-08",
        "close": 75.93,
        "direction_boundary": 56.664314,
        "core_momentum": 0.339997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2026-05-15",
        "close": 75.300003,
        "direction_boundary": 56.865528,
        "core_momentum": 0.324177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219076
      },
      {
        "date": "2026-05-22",
        "close": 75.745003,
        "direction_boundary": 57.23851,
        "core_momentum": 0.323322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208384
      },
      {
        "date": "2026-05-29",
        "close": 76.830002,
        "direction_boundary": 58.195515,
        "core_momentum": 0.320205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206286
      },
      {
        "date": "2026-06-05",
        "close": 76.355003,
        "direction_boundary": 58.028652,
        "core_momentum": 0.315816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206947
      },
      {
        "date": "2026-06-12",
        "close": 76.699997,
        "direction_boundary": 58.112087,
        "core_momentum": 0.319863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2026-06-19",
        "close": 79.709999,
        "direction_boundary": 57.066742,
        "core_momentum": 0.396786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211487
      },
      {
        "date": "2026-06-26",
        "close": 77.364998,
        "direction_boundary": 59.726715,
        "core_momentum": 0.295316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217551
      },
      {
        "date": "2026-07-03",
        "close": 78.415001,
        "direction_boundary": 58.848244,
        "core_momentum": 0.332495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21774
      },
      {
        "date": "2026-07-10",
        "close": 78.504997,
        "direction_boundary": 57.351395,
        "core_momentum": 0.368842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212093
      },
      {
        "date": "2026-07-17",
        "close": 74.894997,
        "direction_boundary": 57.125637,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2026-07-24",
        "close": 76.220001,
        "direction_boundary": 59.972103,
        "core_momentum": 0.270924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222819
      },
      {
        "date": "2026-07-31",
        "close": 76.349998,
        "direction_boundary": 58.511723,
        "core_momentum": 0.304867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22174
      },
      {
        "date": "2026-08-07",
        "close": 80.290001,
        "direction_boundary": 61.912182,
        "core_momentum": 0.296837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.741554,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 45.147602,
        "volume": 11035
      },
      {
        "date": "2023-09-01",
        "close": 46.719242,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 46.618919,
        "volume": 15806
      },
      {
        "date": "2023-09-15",
        "close": 47.72242,
        "volume": 150
      },
      {
        "date": "2023-09-22",
        "close": 46.872105,
        "volume": 6182
      },
      {
        "date": "2023-09-29",
        "close": 45.677853,
        "volume": 8957
      },
      {
        "date": "2023-10-06",
        "close": 44.612576,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 44.92786,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 43.943794,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 43.781372,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 46.91032,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 45.439003,
        "volume": 2379
      },
      {
        "date": "2023-11-17",
        "close": 46.962868,
        "volume": 1529
      },
      {
        "date": "2023-11-24",
        "close": 47.230381,
        "volume": 6346
      },
      {
        "date": "2023-12-01",
        "close": 47.502674,
        "volume": 6557
      },
      {
        "date": "2023-12-08",
        "close": 47.311588,
        "volume": 456
      },
      {
        "date": "2023-12-15",
        "close": 47.966045,
        "volume": 7645
      },
      {
        "date": "2023-12-22",
        "close": 48.381641,
        "volume": 57576
      },
      {
        "date": "2023-12-29",
        "close": 49.217621,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 48.978767,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.985119,
        "volume": 150
      },
      {
        "date": "2024-01-19",
        "close": 50.168243,
        "volume": 3874
      },
      {
        "date": "2024-01-26",
        "close": 50.235126,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.713367,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.819294,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.79668,
        "volume": 3153
      },
      {
        "date": "2024-02-23",
        "close": 52.89925,
        "volume": 390
      },
      {
        "date": "2024-03-01",
        "close": 53.684044,
        "volume": 299
      },
      {
        "date": "2024-03-08",
        "close": 54.685505,
        "volume": 3588
      },
      {
        "date": "2024-03-15",
        "close": 53.20739,
        "volume": 16143
      },
      {
        "date": "2024-03-22",
        "close": 55.056236,
        "volume": 4411
      },
      {
        "date": "2024-03-29",
        "close": 54.695133,
        "volume": 197006
      },
      {
        "date": "2024-04-05",
        "close": 53.592567,
        "volume": 1973
      },
      {
        "date": "2024-04-12",
        "close": 53.188126,
        "volume": 2310
      },
      {
        "date": "2024-04-19",
        "close": 51.209286,
        "volume": 10180
      },
      {
        "date": "2024-04-26",
        "close": 51.28632,
        "volume": 16676
      },
      {
        "date": "2024-05-03",
        "close": 52.846283,
        "volume": 14988
      },
      {
        "date": "2024-05-10",
        "close": 52.109638,
        "volume": 1987
      },
      {
        "date": "2024-05-17",
        "close": 52.697025,
        "volume": 13799
      },
      {
        "date": "2024-05-24",
        "close": 52.494812,
        "volume": 23474
      },
      {
        "date": "2024-05-31",
        "close": 52.62962,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 52.836658,
        "volume": 4564
      },
      {
        "date": "2024-06-14",
        "close": 51.844826,
        "volume": 16402
      },
      {
        "date": "2024-06-21",
        "close": 51.050396,
        "volume": 41455
      },
      {
        "date": "2024-06-28",
        "close": 52.923317,
        "volume": 2038
      },
      {
        "date": "2024-07-05",
        "close": 54.016262,
        "volume": 2011
      },
      {
        "date": "2024-07-12",
        "close": 55.248825,
        "volume": 564
      },
      {
        "date": "2024-07-19",
        "close": 54.126999,
        "volume": 7984
      },
      {
        "date": "2024-07-26",
        "close": 52.889614,
        "volume": 44411
      },
      {
        "date": "2024-08-02",
        "close": 49.519321,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 50.208115,
        "volume": 6650
      },
      {
        "date": "2024-08-16",
        "close": 53.54105,
        "volume": 9897
      },
      {
        "date": "2024-08-23",
        "close": 55.458096,
        "volume": 6171
      },
      {
        "date": "2024-08-30",
        "close": 55.628391,
        "volume": 376
      },
      {
        "date": "2024-09-06",
        "close": 52.694435,
        "volume": 52730
      },
      {
        "date": "2024-09-13",
        "close": 54.241695,
        "volume": 564
      },
      {
        "date": "2024-09-20",
        "close": 54.966671,
        "volume": 75699
      },
      {
        "date": "2024-09-27",
        "close": 55.628391,
        "volume": 91502
      },
      {
        "date": "2024-10-04",
        "close": 55.326725,
        "volume": 5856
      },
      {
        "date": "2024-10-11",
        "close": 54.981266,
        "volume": 4888
      },
      {
        "date": "2024-10-18",
        "close": 54.163845,
        "volume": 11936
      },
      {
        "date": "2024-10-25",
        "close": 52.115429,
        "volume": 2588
      },
      {
        "date": "2024-11-01",
        "close": 52.757683,
        "volume": 3960
      },
      {
        "date": "2024-11-08",
        "close": 53.652954,
        "volume": 37133
      },
      {
        "date": "2024-11-15",
        "close": 52.198139,
        "volume": 13510
      },
      {
        "date": "2024-11-22",
        "close": 52.446289,
        "volume": 6509
      },
      {
        "date": "2024-11-29",
        "close": 53.677284,
        "volume": 64325
      },
      {
        "date": "2024-12-06",
        "close": 54.966671,
        "volume": 19575
      },
      {
        "date": "2024-12-13",
        "close": 53.735672,
        "volume": 7329
      },
      {
        "date": "2024-12-20",
        "close": 52.285725,
        "volume": 8915
      },
      {
        "date": "2024-12-27",
        "close": 53.346424,
        "volume": 10364
      },
      {
        "date": "2025-01-03",
        "close": 52.738224,
        "volume": 14980
      },
      {
        "date": "2025-01-10",
        "close": 51.327202,
        "volume": 29647
      },
      {
        "date": "2025-01-17",
        "close": 52.095963,
        "volume": 14326
      },
      {
        "date": "2025-01-24",
        "close": 53.886509,
        "volume": 8334
      },
      {
        "date": "2025-01-31",
        "close": 54.173576,
        "volume": 40612
      },
      {
        "date": "2025-02-07",
        "close": 53.979797,
        "volume": 11452
      },
      {
        "date": "2025-02-14",
        "close": 54.485294,
        "volume": 48535
      },
      {
        "date": "2025-02-21",
        "close": 54.637436,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 53.803123,
        "volume": 70151
      },
      {
        "date": "2025-03-07",
        "close": 54.666878,
        "volume": 50976
      },
      {
        "date": "2025-03-14",
        "close": 55.192001,
        "volume": 24951
      },
      {
        "date": "2025-03-21",
        "close": 56.04594,
        "volume": 29084
      },
      {
        "date": "2025-03-28",
        "close": 54.416584,
        "volume": 24635
      },
      {
        "date": "2025-04-04",
        "close": 49.121178,
        "volume": 8956
      },
      {
        "date": "2025-04-11",
        "close": 50.701458,
        "volume": 62239
      },
      {
        "date": "2025-04-18",
        "close": 53.768768,
        "volume": 83102
      },
      {
        "date": "2025-04-25",
        "close": 55.270527,
        "volume": 38621
      },
      {
        "date": "2025-05-02",
        "close": 56.3993,
        "volume": 39398
      },
      {
        "date": "2025-05-09",
        "close": 56.664314,
        "volume": 12998
      },
      {
        "date": "2025-05-16",
        "close": 56.865528,
        "volume": 6004
      },
      {
        "date": "2025-05-23",
        "close": 57.23851,
        "volume": 2727
      },
      {
        "date": "2025-05-30",
        "close": 58.195515,
        "volume": 32866
      },
      {
        "date": "2025-06-06",
        "close": 58.028652,
        "volume": 9898
      },
      {
        "date": "2025-06-13",
        "close": 58.112087,
        "volume": 7955
      },
      {
        "date": "2025-06-20",
        "close": 57.066742,
        "volume": 8255
      },
      {
        "date": "2025-06-27",
        "close": 59.726715,
        "volume": 3817
      },
      {
        "date": "2025-07-04",
        "close": 58.848244,
        "volume": 4475
      },
      {
        "date": "2025-07-11",
        "close": 57.351395,
        "volume": 2479
      },
      {
        "date": "2025-07-18",
        "close": 57.125637,
        "volume": 18863
      },
      {
        "date": "2025-07-25",
        "close": 59.972103,
        "volume": 1376
      },
      {
        "date": "2025-08-01",
        "close": 58.511723,
        "volume": 41067
      },
      {
        "date": "2025-08-08",
        "close": 61.912182,
        "volume": 17988
      },
      {
        "date": "2025-08-15",
        "close": 63.686764,
        "volume": 4000
      },
      {
        "date": "2025-08-22",
        "close": 63.66198,
        "volume": 243
      },
      {
        "date": "2025-08-29",
        "close": 62.179859,
        "volume": 21816
      },
      {
        "date": "2025-09-05",
        "close": 62.888702,
        "volume": 23175
      },
      {
        "date": "2025-09-12",
        "close": 64.058533,
        "volume": 24906
      },
      {
        "date": "2025-09-19",
        "close": 64.147766,
        "volume": 19361
      },
      {
        "date": "2025-09-26",
        "close": 63.885048,
        "volume": 21423
      },
      {
        "date": "2025-10-03",
        "close": 64.985489,
        "volume": 32259
      },
      {
        "date": "2025-10-10",
        "close": 62.744949,
        "volume": 11215
      },
      {
        "date": "2025-10-17",
        "close": 64.876434,
        "volume": 15161
      },
      {
        "date": "2025-10-24",
        "close": 99.808027,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 66.234634,
        "volume": 7323
      },
      {
        "date": "2025-11-07",
        "close": 65.570404,
        "volume": 8492
      },
      {
        "date": "2025-11-14",
        "close": 66.81459,
        "volume": 22488
      },
      {
        "date": "2025-11-21",
        "close": 64.04863,
        "volume": 70429
      },
      {
        "date": "2025-11-28",
        "close": 65.902519,
        "volume": 39046
      },
      {
        "date": "2025-12-05",
        "close": 66.398209,
        "volume": 11310
      },
      {
        "date": "2025-12-12",
        "close": 66.769981,
        "volume": 54173
      },
      {
        "date": "2025-12-19",
        "close": 66.522133,
        "volume": 61747
      },
      {
        "date": "2025-12-26",
        "close": 66.755112,
        "volume": 59631
      },
      {
        "date": "2026-01-02",
        "close": 66.879036,
        "volume": 9667
      },
      {
        "date": "2026-01-09",
        "close": 69.640053,
        "volume": 14692
      },
      {
        "date": "2026-01-16",
        "close": 70.552132,
        "volume": 1464
      },
      {
        "date": "2026-01-23",
        "close": 69.461601,
        "volume": 7171
      },
      {
        "date": "2026-01-30",
        "close": 70.780144,
        "volume": 330994
      },
      {
        "date": "2026-02-06",
        "close": 73.367668,
        "volume": 2272
      },
      {
        "date": "2026-02-13",
        "close": 77.214996,
        "volume": 6592
      },
      {
        "date": "2026-02-20",
        "close": 75.18,
        "volume": 1965
      },
      {
        "date": "2026-02-27",
        "close": 76.519997,
        "volume": 24628
      },
      {
        "date": "2026-03-06",
        "close": 70.5,
        "volume": 36426
      },
      {
        "date": "2026-03-13",
        "close": 69.025002,
        "volume": 22404
      },
      {
        "date": "2026-03-20",
        "close": 67.815002,
        "volume": 49768
      },
      {
        "date": "2026-03-27",
        "close": 67.480003,
        "volume": 63238
      },
      {
        "date": "2026-04-03",
        "close": 70.275002,
        "volume": 9130
      },
      {
        "date": "2026-04-10",
        "close": 72.754997,
        "volume": 23753
      },
      {
        "date": "2026-04-17",
        "close": 74.724998,
        "volume": 1983
      },
      {
        "date": "2026-04-24",
        "close": 71.830002,
        "volume": 9508
      },
      {
        "date": "2026-05-01",
        "close": 73.004997,
        "volume": 33320
      },
      {
        "date": "2026-05-08",
        "close": 75.93,
        "volume": 2301
      },
      {
        "date": "2026-05-15",
        "close": 75.300003,
        "volume": 69945
      },
      {
        "date": "2026-05-22",
        "close": 75.745003,
        "volume": 36096
      },
      {
        "date": "2026-05-29",
        "close": 76.830002,
        "volume": 12075
      },
      {
        "date": "2026-06-05",
        "close": 76.355003,
        "volume": 492
      },
      {
        "date": "2026-06-12",
        "close": 76.699997,
        "volume": 660
      },
      {
        "date": "2026-06-19",
        "close": 79.709999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 77.364998,
        "volume": 660
      },
      {
        "date": "2026-07-03",
        "close": 78.415001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 78.504997,
        "volume": 27320
      },
      {
        "date": "2026-07-17",
        "close": 74.894997,
        "volume": 10369
      },
      {
        "date": "2026-07-24",
        "close": 76.220001,
        "volume": 13024
      },
      {
        "date": "2026-07-31",
        "close": 76.349998,
        "volume": 4908
      },
      {
        "date": "2026-08-07",
        "close": 80.290001,
        "volume": 45233
      }
    ],
    "sharemaestro_context": {
      "trend": 74.303218,
      "fair_value": 58.718121,
      "market_activity": 15.662042,
      "market_dynamics": -0.00315,
      "relative_strength": 4.28963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006963,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -0.003329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028962,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041435,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.012305
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.118821
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.22957
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015472
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068272
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493246
      }
    ]
  }
}