{
  "ticker": {
    "uuid": "62ac930e-aacd-4857-8192-1d5dc18a709f",
    "symbol": "1628",
    "name": "Yuzhou Group Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.117,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.42,
    "boundary_margin": -0.721429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.777304,
    "volatility_stability": 0.5996,
    "risk_context": 0.1286,
    "current_regime": {
      "move": -0.774037,
      "interruption": 1.39,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.843,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.561985,
        "direction_boundary": 3.020413,
        "core_momentum": -0.482857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651777
      },
      {
        "date": "2023-08-25",
        "close": 1.37213,
        "direction_boundary": 2.977265,
        "core_momentum": -0.539131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662552
      },
      {
        "date": "2023-09-01",
        "close": 1.449798,
        "direction_boundary": 2.80467,
        "core_momentum": -0.483077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671461
      },
      {
        "date": "2023-09-08",
        "close": 1.631023,
        "direction_boundary": 2.890967,
        "core_momentum": -0.435821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693147
      },
      {
        "date": "2023-09-15",
        "close": 1.561985,
        "direction_boundary": 2.718372,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6885
      },
      {
        "date": "2023-09-22",
        "close": 1.536096,
        "direction_boundary": 2.200587,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643418
      },
      {
        "date": "2023-09-29",
        "close": 1.415279,
        "direction_boundary": 2.148808,
        "core_momentum": -0.341366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647624
      },
      {
        "date": "2023-10-06",
        "close": 1.415279,
        "direction_boundary": 2.09703,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629647
      },
      {
        "date": "2023-10-13",
        "close": 1.39802,
        "direction_boundary": 2.010732,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622048
      },
      {
        "date": "2023-10-20",
        "close": 1.259944,
        "direction_boundary": 2.010732,
        "core_momentum": -0.37339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632228
      },
      {
        "date": "2023-10-27",
        "close": 1.199535,
        "direction_boundary": 1.786359,
        "core_momentum": -0.328503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632862
      },
      {
        "date": "2023-11-03",
        "close": 1.165016,
        "direction_boundary": 1.829507,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631888
      },
      {
        "date": "2023-11-10",
        "close": 1.104608,
        "direction_boundary": 2.459479,
        "core_momentum": -0.550877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628398
      },
      {
        "date": "2023-11-17",
        "close": 1.052829,
        "direction_boundary": 3.063562,
        "core_momentum": -0.656338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626552
      },
      {
        "date": "2023-11-24",
        "close": 1.130497,
        "direction_boundary": 3.106711,
        "core_momentum": -0.636111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637203
      },
      {
        "date": "2023-12-01",
        "close": 1.009681,
        "direction_boundary": 2.934116,
        "core_momentum": -0.655882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649629
      },
      {
        "date": "2023-12-08",
        "close": 0.975162,
        "direction_boundary": 4.18543,
        "core_momentum": -0.76701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597822
      },
      {
        "date": "2023-12-15",
        "close": 0.932013,
        "direction_boundary": 4.746364,
        "core_momentum": -0.803636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570206
      },
      {
        "date": "2023-12-22",
        "close": 0.871605,
        "direction_boundary": 4.142281,
        "core_momentum": -0.789583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52108
      },
      {
        "date": "2023-12-29",
        "close": 0.888864,
        "direction_boundary": 3.84024,
        "core_momentum": -0.768539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522285
      },
      {
        "date": "2024-01-05",
        "close": 0.871605,
        "direction_boundary": 4.18543,
        "core_momentum": -0.791753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522184
      },
      {
        "date": "2024-01-12",
        "close": 0.966532,
        "direction_boundary": 4.055984,
        "core_momentum": -0.761702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537001
      },
      {
        "date": "2024-01-19",
        "close": 0.716269,
        "direction_boundary": 4.055984,
        "core_momentum": -0.823404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655079
      },
      {
        "date": "2024-01-26",
        "close": 0.742158,
        "direction_boundary": 4.314876,
        "core_momentum": -0.828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612699
      },
      {
        "date": "2024-02-02",
        "close": 0.586823,
        "direction_boundary": 3.969686,
        "core_momentum": -0.852174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657844
      },
      {
        "date": "2024-02-09",
        "close": 0.67312,
        "direction_boundary": 3.710794,
        "core_momentum": -0.818605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691743
      },
      {
        "date": "2024-02-16",
        "close": 0.724899,
        "direction_boundary": 3.49505,
        "core_momentum": -0.792593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702609
      },
      {
        "date": "2024-02-23",
        "close": 0.845715,
        "direction_boundary": 3.538199,
        "core_momentum": -0.760976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731378
      },
      {
        "date": "2024-03-01",
        "close": 0.776677,
        "direction_boundary": 3.581347,
        "core_momentum": -0.783133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728973
      },
      {
        "date": "2024-03-08",
        "close": 0.69901,
        "direction_boundary": 3.193008,
        "core_momentum": -0.781081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707531
      },
      {
        "date": "2024-03-15",
        "close": 0.604082,
        "direction_boundary": 2.934116,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724752
      },
      {
        "date": "2024-03-22",
        "close": 0.655861,
        "direction_boundary": 2.416331,
        "core_momentum": -0.728572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742928
      },
      {
        "date": "2024-03-29",
        "close": 0.595453,
        "direction_boundary": 2.286884,
        "core_momentum": -0.739623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745153
      },
      {
        "date": "2024-04-05",
        "close": 0.509155,
        "direction_boundary": 2.019362,
        "core_momentum": -0.747863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762588
      },
      {
        "date": "2024-04-12",
        "close": 0.517785,
        "direction_boundary": 2.131549,
        "core_momentum": -0.757085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765711
      },
      {
        "date": "2024-04-19",
        "close": 0.466006,
        "direction_boundary": 2.157438,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765949
      },
      {
        "date": "2024-04-26",
        "close": 0.552304,
        "direction_boundary": 2.07114,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818173
      },
      {
        "date": "2024-05-03",
        "close": 0.647231,
        "direction_boundary": 1.976213,
        "core_momentum": -0.672489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8589
      },
      {
        "date": "2024-05-10",
        "close": 0.707639,
        "direction_boundary": 2.045251,
        "core_momentum": -0.654009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87137
      },
      {
        "date": "2024-05-17",
        "close": 1.130497,
        "direction_boundary": 1.915805,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099311
      },
      {
        "date": "2024-05-24",
        "close": 0.932013,
        "direction_boundary": 1.958954,
        "core_momentum": -0.524229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127131
      },
      {
        "date": "2024-05-31",
        "close": 0.992421,
        "direction_boundary": 1.889916,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120539
      },
      {
        "date": "2024-06-07",
        "close": 0.966532,
        "direction_boundary": 2.200587,
        "core_momentum": -0.560784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12009
      },
      {
        "date": "2024-06-14",
        "close": 0.888864,
        "direction_boundary": 2.416331,
        "core_momentum": -0.632143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124444
      },
      {
        "date": "2024-06-21",
        "close": 0.785307,
        "direction_boundary": 1.976213,
        "core_momentum": -0.60262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133762
      },
      {
        "date": "2024-06-28",
        "close": 0.742158,
        "direction_boundary": 2.002102,
        "core_momentum": -0.629311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135504
      },
      {
        "date": "2024-07-05",
        "close": 0.69038,
        "direction_boundary": 1.915805,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139027
      },
      {
        "date": "2024-07-12",
        "close": 0.724899,
        "direction_boundary": 2.053881,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130745
      },
      {
        "date": "2024-07-19",
        "close": 0.707639,
        "direction_boundary": 1.950324,
        "core_momentum": -0.637168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051907
      },
      {
        "date": "2024-07-26",
        "close": 0.621342,
        "direction_boundary": 2.243736,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065551
      },
      {
        "date": "2024-08-02",
        "close": 0.621342,
        "direction_boundary": 1.967583,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013547
      },
      {
        "date": "2024-08-09",
        "close": 0.604082,
        "direction_boundary": 1.717321,
        "core_momentum": -0.648242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995272
      },
      {
        "date": "2024-08-16",
        "close": 0.621342,
        "direction_boundary": 1.561985,
        "core_momentum": -0.60221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990072
      },
      {
        "date": "2024-08-23",
        "close": 0.543674,
        "direction_boundary": 1.37213,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977339
      },
      {
        "date": "2024-08-30",
        "close": 0.569563,
        "direction_boundary": 1.449798,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976029
      },
      {
        "date": "2024-09-06",
        "close": 0.560934,
        "direction_boundary": 1.631023,
        "core_momentum": -0.656085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966732
      },
      {
        "date": "2024-09-13",
        "close": 0.517785,
        "direction_boundary": 1.561985,
        "core_momentum": -0.668508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952196
      },
      {
        "date": "2024-09-20",
        "close": 0.604082,
        "direction_boundary": 1.536096,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970558
      },
      {
        "date": "2024-09-27",
        "close": 0.983791,
        "direction_boundary": 1.415279,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174796
      },
      {
        "date": "2024-10-04",
        "close": 2.002102,
        "direction_boundary": 1.415279,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488635
      },
      {
        "date": "2024-10-11",
        "close": 1.406649,
        "direction_boundary": 1.39802,
        "core_momentum": 0.006172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591241
      },
      {
        "date": "2024-10-18",
        "close": 1.242684,
        "direction_boundary": 1.259944,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.594802
      },
      {
        "date": "2024-10-25",
        "close": 1.139127,
        "direction_boundary": 1.199535,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.592009
      },
      {
        "date": "2024-11-01",
        "close": 0.862975,
        "direction_boundary": 1.165016,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.634713
      },
      {
        "date": "2024-11-08",
        "close": 0.880234,
        "direction_boundary": 1.104608,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.630905
      },
      {
        "date": "2024-11-15",
        "close": 0.837086,
        "direction_boundary": 1.052829,
        "core_momentum": -0.204917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.490864
      },
      {
        "date": "2024-11-22",
        "close": 0.802567,
        "direction_boundary": 1.130497,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468639
      },
      {
        "date": "2024-11-29",
        "close": 0.793937,
        "direction_boundary": 1.009681,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.465311
      },
      {
        "date": "2024-12-06",
        "close": 0.716269,
        "direction_boundary": 0.975162,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.471006
      },
      {
        "date": "2024-12-13",
        "close": 0.716269,
        "direction_boundary": 0.932013,
        "core_momentum": -0.231482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.46736
      },
      {
        "date": "2024-12-20",
        "close": 0.716269,
        "direction_boundary": 0.871605,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.457872
      },
      {
        "date": "2024-12-27",
        "close": 0.664491,
        "direction_boundary": 0.888864,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.459444
      },
      {
        "date": "2025-01-03",
        "close": 0.621342,
        "direction_boundary": 0.871605,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458978
      },
      {
        "date": "2025-01-10",
        "close": 0.517785,
        "direction_boundary": 0.966532,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.477323
      },
      {
        "date": "2025-01-17",
        "close": 0.543674,
        "direction_boundary": 0.716269,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.479678
      },
      {
        "date": "2025-01-24",
        "close": 0.569563,
        "direction_boundary": 0.742158,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.471296
      },
      {
        "date": "2025-01-31",
        "close": 0.595453,
        "direction_boundary": 0.586823,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.472788
      },
      {
        "date": "2025-02-07",
        "close": 0.586823,
        "direction_boundary": 0.67312,
        "core_momentum": -0.128204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47242
      },
      {
        "date": "2025-02-14",
        "close": 0.604082,
        "direction_boundary": 0.724899,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472452
      },
      {
        "date": "2025-02-21",
        "close": 0.578193,
        "direction_boundary": 0.845715,
        "core_momentum": -0.316326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.461527
      },
      {
        "date": "2025-02-28",
        "close": 0.638601,
        "direction_boundary": 0.776677,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.46655
      },
      {
        "date": "2025-03-07",
        "close": 0.604082,
        "direction_boundary": 0.69901,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468694
      },
      {
        "date": "2025-03-14",
        "close": 0.629972,
        "direction_boundary": 0.604082,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.464662
      },
      {
        "date": "2025-03-21",
        "close": 0.595453,
        "direction_boundary": 0.655861,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451552
      },
      {
        "date": "2025-03-28",
        "close": 0.560934,
        "direction_boundary": 0.595453,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270497
      },
      {
        "date": "2025-04-04",
        "close": 0.552304,
        "direction_boundary": 0.509155,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708244
      },
      {
        "date": "2025-04-11",
        "close": 0.491895,
        "direction_boundary": 0.517785,
        "core_momentum": -0.050001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567367
      },
      {
        "date": "2025-04-18",
        "close": 0.517785,
        "direction_boundary": 0.466006,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567812
      },
      {
        "date": "2025-04-25",
        "close": 0.517785,
        "direction_boundary": 0.552304,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564274
      },
      {
        "date": "2025-05-02",
        "close": 0.517785,
        "direction_boundary": 0.647231,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438172
      },
      {
        "date": "2025-05-09",
        "close": 0.500525,
        "direction_boundary": 0.707639,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434818
      },
      {
        "date": "2025-05-16",
        "close": 0.517785,
        "direction_boundary": 1.130497,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439406
      },
      {
        "date": "2025-05-23",
        "close": 0.500525,
        "direction_boundary": 0.932013,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43867
      },
      {
        "date": "2025-05-30",
        "close": 0.535044,
        "direction_boundary": 0.992421,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454159
      },
      {
        "date": "2025-06-06",
        "close": 0.500525,
        "direction_boundary": 0.966532,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442786
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "direction_boundary": 0.888864,
        "core_momentum": -0.347482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495934
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "direction_boundary": 0.785307,
        "core_momentum": -0.286903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497172
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "direction_boundary": 0.742158,
        "core_momentum": -0.39366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569686
      },
      {
        "date": "2025-07-04",
        "close": 0.46,
        "direction_boundary": 0.69038,
        "core_momentum": -0.3337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566768
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "direction_boundary": 0.724899,
        "core_momentum": -0.255069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559447
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.707639,
        "core_momentum": -0.406477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6554
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 0.621342,
        "core_momentum": -0.324044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650544
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.621342,
        "core_momentum": -0.340138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645634
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "direction_boundary": 0.604082,
        "core_momentum": -0.30473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647831
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "direction_boundary": 0.621342,
        "core_momentum": -0.340138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645149
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "direction_boundary": 0.543674,
        "core_momentum": -0.153905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668126
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "direction_boundary": 0.569563,
        "core_momentum": -0.28015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664863
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.560934,
        "core_momentum": -0.44735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757014
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.517785,
        "core_momentum": -0.381983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75532
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.604082,
        "core_momentum": -0.553041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780425
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.983791,
        "core_momentum": -0.740799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780241
      },
      {
        "date": "2025-10-03",
        "close": 0.241,
        "direction_boundary": 2.002102,
        "core_momentum": -0.879627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780753
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 1.406649,
        "core_momentum": -0.836491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771723
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "direction_boundary": 1.242684,
        "core_momentum": -0.849519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800395
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "direction_boundary": 1.139127,
        "core_momentum": -0.86832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8364
      },
      {
        "date": "2025-10-31",
        "close": 0.158,
        "direction_boundary": 0.862975,
        "core_momentum": -0.816912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845376
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "direction_boundary": 0.880234,
        "core_momentum": -0.835271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847001
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "direction_boundary": 0.837086,
        "core_momentum": -0.814834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854502
      },
      {
        "date": "2025-11-21",
        "close": 0.133,
        "direction_boundary": 0.802567,
        "core_momentum": -0.834282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866911
      },
      {
        "date": "2025-11-28",
        "close": 0.131,
        "direction_boundary": 0.793937,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851995
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.716269,
        "core_momentum": -0.818504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854183
      },
      {
        "date": "2025-12-12",
        "close": 0.114,
        "direction_boundary": 0.716269,
        "core_momentum": -0.840842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8105
      },
      {
        "date": "2025-12-19",
        "close": 0.114,
        "direction_boundary": 0.716269,
        "core_momentum": -0.840842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814331
      },
      {
        "date": "2025-12-26",
        "close": 0.106,
        "direction_boundary": 0.664491,
        "core_momentum": -0.840479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782413
      },
      {
        "date": "2026-01-02",
        "close": 0.113,
        "direction_boundary": 0.621342,
        "core_momentum": -0.818136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792833
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.517785,
        "core_momentum": -0.758587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764481
      },
      {
        "date": "2026-01-16",
        "close": 0.111,
        "direction_boundary": 0.543674,
        "core_momentum": -0.795834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717507
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "direction_boundary": 0.569563,
        "core_momentum": -0.815648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713708
      },
      {
        "date": "2026-01-30",
        "close": 0.111,
        "direction_boundary": 0.595453,
        "core_momentum": -0.813587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728626
      },
      {
        "date": "2026-02-06",
        "close": 0.104,
        "direction_boundary": 0.586823,
        "core_momentum": -0.822774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720881
      },
      {
        "date": "2026-02-13",
        "close": 0.103,
        "direction_boundary": 0.604082,
        "core_momentum": -0.829493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722343
      },
      {
        "date": "2026-02-20",
        "close": 0.103,
        "direction_boundary": 0.578193,
        "core_momentum": -0.821859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685437
      },
      {
        "date": "2026-02-27",
        "close": 0.104,
        "direction_boundary": 0.638601,
        "core_momentum": -0.837144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68633
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.604082,
        "core_momentum": -0.83446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603384
      },
      {
        "date": "2026-03-13",
        "close": 0.107,
        "direction_boundary": 0.629972,
        "core_momentum": -0.830151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614299
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "direction_boundary": 0.595453,
        "core_momentum": -0.801832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615138
      },
      {
        "date": "2026-03-27",
        "close": 0.157,
        "direction_boundary": 0.560934,
        "core_momentum": -0.72011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754692
      },
      {
        "date": "2026-04-03",
        "close": 0.199,
        "direction_boundary": 0.552304,
        "core_momentum": -0.639691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831175
      },
      {
        "date": "2026-04-10",
        "close": 0.239,
        "direction_boundary": 0.491895,
        "core_momentum": -0.514124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869648
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "direction_boundary": 0.517785,
        "core_momentum": -0.604083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846861
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "direction_boundary": 0.517785,
        "core_momentum": -0.642709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798936
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.517785,
        "core_momentum": -0.681335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813829
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.500525,
        "core_momentum": -0.700315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815964
      },
      {
        "date": "2026-05-15",
        "close": 0.158,
        "direction_boundary": 0.517785,
        "core_momentum": -0.694854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813856
      },
      {
        "date": "2026-05-22",
        "close": 0.153,
        "direction_boundary": 0.500525,
        "core_momentum": -0.694321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78491
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.535044,
        "core_momentum": -0.728994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788739
      },
      {
        "date": "2026-06-05",
        "close": 0.143,
        "direction_boundary": 0.500525,
        "core_momentum": -0.7143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788969
      },
      {
        "date": "2026-06-12",
        "close": 0.137,
        "direction_boundary": 0.58,
        "core_momentum": -0.763793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767951
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "direction_boundary": 0.56,
        "core_momentum": -0.758929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768493
      },
      {
        "date": "2026-06-26",
        "close": 0.118,
        "direction_boundary": 0.45,
        "core_momentum": -0.737778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785835
      },
      {
        "date": "2026-07-03",
        "close": 0.134,
        "direction_boundary": 0.46,
        "core_momentum": -0.708696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800215
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.54,
        "core_momentum": -0.768519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794905
      },
      {
        "date": "2026-07-17",
        "close": 0.119,
        "direction_boundary": 0.42,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779822
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "direction_boundary": 0.42,
        "core_momentum": -0.719048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775508
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.41,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778548
      },
      {
        "date": "2026-08-07",
        "close": 0.117,
        "direction_boundary": 0.42,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.561985,
        "volume": 591328
      },
      {
        "date": "2023-08-25",
        "close": 1.37213,
        "volume": 1596834
      },
      {
        "date": "2023-09-01",
        "close": 1.449798,
        "volume": 371212
      },
      {
        "date": "2023-09-08",
        "close": 1.631023,
        "volume": 901415
      },
      {
        "date": "2023-09-15",
        "close": 1.561985,
        "volume": 5313741
      },
      {
        "date": "2023-09-22",
        "close": 1.536096,
        "volume": 533633
      },
      {
        "date": "2023-09-29",
        "close": 1.415279,
        "volume": 442376
      },
      {
        "date": "2023-10-06",
        "close": 1.415279,
        "volume": 135290
      },
      {
        "date": "2023-10-13",
        "close": 1.39802,
        "volume": 370609
      },
      {
        "date": "2023-10-20",
        "close": 1.259944,
        "volume": 464931
      },
      {
        "date": "2023-10-27",
        "close": 1.199535,
        "volume": 151910
      },
      {
        "date": "2023-11-03",
        "close": 1.165016,
        "volume": 375057
      },
      {
        "date": "2023-11-10",
        "close": 1.104608,
        "volume": 493780
      },
      {
        "date": "2023-11-17",
        "close": 1.052829,
        "volume": 154531
      },
      {
        "date": "2023-11-24",
        "close": 1.130497,
        "volume": 582457
      },
      {
        "date": "2023-12-01",
        "close": 1.009681,
        "volume": 314713
      },
      {
        "date": "2023-12-08",
        "close": 0.975162,
        "volume": 107590
      },
      {
        "date": "2023-12-15",
        "close": 0.932013,
        "volume": 953940
      },
      {
        "date": "2023-12-22",
        "close": 0.871605,
        "volume": 311584
      },
      {
        "date": "2023-12-29",
        "close": 0.888864,
        "volume": 433485
      },
      {
        "date": "2024-01-05",
        "close": 0.871605,
        "volume": 678174
      },
      {
        "date": "2024-01-12",
        "close": 0.966532,
        "volume": 576907
      },
      {
        "date": "2024-01-19",
        "close": 0.716269,
        "volume": 1186328
      },
      {
        "date": "2024-01-26",
        "close": 0.742158,
        "volume": 972007
      },
      {
        "date": "2024-02-02",
        "close": 0.586823,
        "volume": 3368641
      },
      {
        "date": "2024-02-09",
        "close": 0.67312,
        "volume": 456536
      },
      {
        "date": "2024-02-16",
        "close": 0.724899,
        "volume": 222190
      },
      {
        "date": "2024-02-23",
        "close": 0.845715,
        "volume": 1000099
      },
      {
        "date": "2024-03-01",
        "close": 0.776677,
        "volume": 713392
      },
      {
        "date": "2024-03-08",
        "close": 0.69901,
        "volume": 480464
      },
      {
        "date": "2024-03-15",
        "close": 0.604082,
        "volume": 1056803
      },
      {
        "date": "2024-03-22",
        "close": 0.655861,
        "volume": 465544
      },
      {
        "date": "2024-03-29",
        "close": 0.595453,
        "volume": 787755
      },
      {
        "date": "2024-04-05",
        "close": 0.509155,
        "volume": 1357172
      },
      {
        "date": "2024-04-12",
        "close": 0.517785,
        "volume": 461758
      },
      {
        "date": "2024-04-19",
        "close": 0.466006,
        "volume": 118593
      },
      {
        "date": "2024-04-26",
        "close": 0.552304,
        "volume": 317777
      },
      {
        "date": "2024-05-03",
        "close": 0.647231,
        "volume": 1977838
      },
      {
        "date": "2024-05-10",
        "close": 0.707639,
        "volume": 2836355
      },
      {
        "date": "2024-05-17",
        "close": 1.130497,
        "volume": 7913047
      },
      {
        "date": "2024-05-24",
        "close": 0.932013,
        "volume": 4489929
      },
      {
        "date": "2024-05-31",
        "close": 0.992421,
        "volume": 1397929
      },
      {
        "date": "2024-06-07",
        "close": 0.966532,
        "volume": 873337
      },
      {
        "date": "2024-06-14",
        "close": 0.888864,
        "volume": 660703
      },
      {
        "date": "2024-06-21",
        "close": 0.785307,
        "volume": 610383
      },
      {
        "date": "2024-06-28",
        "close": 0.742158,
        "volume": 596468
      },
      {
        "date": "2024-07-05",
        "close": 0.69038,
        "volume": 493356
      },
      {
        "date": "2024-07-12",
        "close": 0.724899,
        "volume": 715503
      },
      {
        "date": "2024-07-19",
        "close": 0.707639,
        "volume": 279841
      },
      {
        "date": "2024-07-26",
        "close": 0.621342,
        "volume": 273538
      },
      {
        "date": "2024-08-02",
        "close": 0.621342,
        "volume": 1882566
      },
      {
        "date": "2024-08-09",
        "close": 0.604082,
        "volume": 888603
      },
      {
        "date": "2024-08-16",
        "close": 0.621342,
        "volume": 487948
      },
      {
        "date": "2024-08-23",
        "close": 0.543674,
        "volume": 153999
      },
      {
        "date": "2024-08-30",
        "close": 0.569563,
        "volume": 320701
      },
      {
        "date": "2024-09-06",
        "close": 0.560934,
        "volume": 136090
      },
      {
        "date": "2024-09-13",
        "close": 0.517785,
        "volume": 334594
      },
      {
        "date": "2024-09-20",
        "close": 0.604082,
        "volume": 897630
      },
      {
        "date": "2024-09-27",
        "close": 0.983791,
        "volume": 4521790
      },
      {
        "date": "2024-10-04",
        "close": 2.002102,
        "volume": 14279033
      },
      {
        "date": "2024-10-11",
        "close": 1.406649,
        "volume": 3573643
      },
      {
        "date": "2024-10-18",
        "close": 1.242684,
        "volume": 2691760
      },
      {
        "date": "2024-10-25",
        "close": 1.139127,
        "volume": 609384
      },
      {
        "date": "2024-11-01",
        "close": 0.862975,
        "volume": 5331333
      },
      {
        "date": "2024-11-08",
        "close": 0.880234,
        "volume": 4876608
      },
      {
        "date": "2024-11-15",
        "close": 0.837086,
        "volume": 1499552
      },
      {
        "date": "2024-11-22",
        "close": 0.802567,
        "volume": 658807
      },
      {
        "date": "2024-11-29",
        "close": 0.793937,
        "volume": 663818
      },
      {
        "date": "2024-12-06",
        "close": 0.716269,
        "volume": 2136312
      },
      {
        "date": "2024-12-13",
        "close": 0.716269,
        "volume": 691284
      },
      {
        "date": "2024-12-20",
        "close": 0.716269,
        "volume": 378681
      },
      {
        "date": "2024-12-27",
        "close": 0.664491,
        "volume": 94120
      },
      {
        "date": "2025-01-03",
        "close": 0.621342,
        "volume": 881091
      },
      {
        "date": "2025-01-10",
        "close": 0.517785,
        "volume": 1395473
      },
      {
        "date": "2025-01-17",
        "close": 0.543674,
        "volume": 438073
      },
      {
        "date": "2025-01-24",
        "close": 0.569563,
        "volume": 417320
      },
      {
        "date": "2025-01-31",
        "close": 0.595453,
        "volume": 64137
      },
      {
        "date": "2025-02-07",
        "close": 0.586823,
        "volume": 1043878
      },
      {
        "date": "2025-02-14",
        "close": 0.604082,
        "volume": 818943
      },
      {
        "date": "2025-02-21",
        "close": 0.578193,
        "volume": 531925
      },
      {
        "date": "2025-02-28",
        "close": 0.638601,
        "volume": 544334
      },
      {
        "date": "2025-03-07",
        "close": 0.604082,
        "volume": 1028563
      },
      {
        "date": "2025-03-14",
        "close": 0.629972,
        "volume": 337589
      },
      {
        "date": "2025-03-21",
        "close": 0.595453,
        "volume": 208551
      },
      {
        "date": "2025-03-28",
        "close": 0.560934,
        "volume": 436105
      },
      {
        "date": "2025-04-04",
        "close": 0.552304,
        "volume": 333712
      },
      {
        "date": "2025-04-11",
        "close": 0.491895,
        "volume": 1016786
      },
      {
        "date": "2025-04-18",
        "close": 0.517785,
        "volume": 298848
      },
      {
        "date": "2025-04-25",
        "close": 0.517785,
        "volume": 432143
      },
      {
        "date": "2025-05-02",
        "close": 0.517785,
        "volume": 579961
      },
      {
        "date": "2025-05-09",
        "close": 0.500525,
        "volume": 476848
      },
      {
        "date": "2025-05-16",
        "close": 0.517785,
        "volume": 330433
      },
      {
        "date": "2025-05-23",
        "close": 0.500525,
        "volume": 341528
      },
      {
        "date": "2025-05-30",
        "close": 0.535044,
        "volume": 351125
      },
      {
        "date": "2025-06-06",
        "close": 0.500525,
        "volume": 376109
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "volume": 1100981
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "volume": 816823
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "volume": 4643111
      },
      {
        "date": "2025-07-04",
        "close": 0.46,
        "volume": 1647429
      },
      {
        "date": "2025-07-11",
        "close": 0.54,
        "volume": 604683
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 13589167
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 2774959
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 1633704
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "volume": 996813
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "volume": 743587
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "volume": 1250788
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "volume": 894657
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 9100915
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 13700782
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 6810339
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 3317497
      },
      {
        "date": "2025-10-03",
        "close": 0.241,
        "volume": 6658728
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 6729332
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "volume": 12183600
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "volume": 16708517
      },
      {
        "date": "2025-10-31",
        "close": 0.158,
        "volume": 6492580
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "volume": 6052657
      },
      {
        "date": "2025-11-14",
        "close": 0.155,
        "volume": 2509108
      },
      {
        "date": "2025-11-21",
        "close": 0.133,
        "volume": 3329286
      },
      {
        "date": "2025-11-28",
        "close": 0.131,
        "volume": 4899178
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 1971456
      },
      {
        "date": "2025-12-12",
        "close": 0.114,
        "volume": 5884805
      },
      {
        "date": "2025-12-19",
        "close": 0.114,
        "volume": 3074128
      },
      {
        "date": "2025-12-26",
        "close": 0.106,
        "volume": 1480293
      },
      {
        "date": "2026-01-02",
        "close": 0.113,
        "volume": 4006551
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 1656383
      },
      {
        "date": "2026-01-16",
        "close": 0.111,
        "volume": 4533824
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "volume": 2663918
      },
      {
        "date": "2026-01-30",
        "close": 0.111,
        "volume": 20419965
      },
      {
        "date": "2026-02-06",
        "close": 0.104,
        "volume": 5361819
      },
      {
        "date": "2026-02-13",
        "close": 0.103,
        "volume": 2520095
      },
      {
        "date": "2026-02-20",
        "close": 0.103,
        "volume": 45000
      },
      {
        "date": "2026-02-27",
        "close": 0.104,
        "volume": 5350345
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 10535477
      },
      {
        "date": "2026-03-13",
        "close": 0.107,
        "volume": 6610558
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "volume": 8747013
      },
      {
        "date": "2026-03-27",
        "close": 0.157,
        "volume": 15045147
      },
      {
        "date": "2026-04-03",
        "close": 0.199,
        "volume": 13438263
      },
      {
        "date": "2026-04-10",
        "close": 0.239,
        "volume": 14168819
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "volume": 7582706
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "volume": 3548240
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 6390914
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 7729537
      },
      {
        "date": "2026-05-15",
        "close": 0.158,
        "volume": 7639135
      },
      {
        "date": "2026-05-22",
        "close": 0.153,
        "volume": 7498694
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 5473895
      },
      {
        "date": "2026-06-05",
        "close": 0.143,
        "volume": 1820226
      },
      {
        "date": "2026-06-12",
        "close": 0.137,
        "volume": 1221143
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "volume": 507539
      },
      {
        "date": "2026-06-26",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.134,
        "volume": 1731493
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 665696
      },
      {
        "date": "2026-07-17",
        "close": 0.119,
        "volume": 737831
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "volume": 1074823
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 2968245
      },
      {
        "date": "2026-08-07",
        "close": 0.117,
        "volume": 4151386
      }
    ],
    "sharemaestro_context": {
      "trend": 0.135933,
      "fair_value": 0.584499,
      "market_activity": -13.593469,
      "market_dynamics": -0.803608,
      "relative_strength": -30.428471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.068966,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.240849,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.452878,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.065781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.73956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096851,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.943367
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.297414
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.541667
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.029411
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.774037
      }
    ]
  }
}